Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.88 | 9.88 | 9.687 | 9.78 | 9.78 | -0.21 (-2.10%) | 8,100 |
24 Sep 2021 | USD | 9.71 | 9.99 | 9.71 | 9.99 | 9.99 | +0.29 (+2.99%) | 170,100 |
23 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 19,100 |
22 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100,100 |
17 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 400 |
16 Sep 2021 | USD | 9.64 | 9.71 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 5,800 |
15 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
14 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 100 |
13 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 7,100 |
9 Sep 2021 | USD | 9.61 | 9.71 | 9.61 | 9.7 | 9.7 | +0.02 (+0.21%) | 7,500 |
8 Sep 2021 | USD | 9.63 | 9.69 | 9.63 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,200 |
7 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 1,900 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,500 |
1 Sep 2021 | USD | 9.63 | 9.68 | 9.625 | 9.68 | 9.68 | +0.05 (+0.52%) | 168,100 |
31 Aug 2021 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 36,800 |
30 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.63 | 9.65 | 9.62 | 9.63 | 9.63 | -0.01 (-0.10%) | 3,100 |
26 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.65 | 9.67 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,000 |
24 Aug 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 16,825 |
23 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 1,154 |
20 Aug 2021 | USD | 9.69 | 9.71 | 9.65 | 9.71 | 9.71 | +0.07 (+0.73%) | 6,200 |
19 Aug 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 8,400 |
18 Aug 2021 | USD | 9.69 | 9.74 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 24,200 |
17 Aug 2021 | USD | 9.71 | 9.76 | 9.69 | 9.7 | 9.7 | -0.1 (-1.02%) | 284,000 |
16 Aug 2021 | USD | 9.7 | 9.8 | 9.69 | 9.8 | 9.8 | +0.09 (+0.93%) | 255,500 |