Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,200 |
12 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
11 Aug 2021 | USD | 9.695 | 9.695 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4,500 |
10 Aug 2021 | USD | 9.69 | 9.697 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 3,000 |
9 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 199,900 |
6 Aug 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 39,700 |
5 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 19,600 |
4 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 43,500 |
3 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 44,800 |
2 Aug 2021 | USD | 9.68 | 9.69 | 9.63 | 9.68 | 9.68 | 0.0 (0.0%) | 17,300 |
30 Jul 2021 | USD | 9.655 | 9.68 | 9.63 | 9.68 | 9.68 | +0.045 (+0.47%) | 15,600 |
29 Jul 2021 | USD | 9.648 | 9.648 | 9.635 | 9.635 | 9.635 | -0.015 (-0.16%) | 2,300 |
28 Jul 2021 | USD | 9.71 | 9.71 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 14,800 |
27 Jul 2021 | USD | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 4,300 |
26 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 3,300 |
23 Jul 2021 | USD | 9.651 | 9.651 | 9.64 | 9.64 | 9.64 | -0.025 (-0.26%) | 2,800 |
22 Jul 2021 | USD | 9.7 | 9.7 | 9.63 | 9.665 | 9.665 | 0.0 (0.0%) | 8,100 |
21 Jul 2021 | USD | 9.64 | 9.665 | 9.63 | 9.665 | 9.665 | +0.007 (+0.07%) | 4,900 |
20 Jul 2021 | USD | 9.64 | 9.699 | 9.629 | 9.658 | 9.658 | +0.008 (+0.08%) | 10,700 |
19 Jul 2021 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | -0.008 (-0.08%) | 8,100 |
16 Jul 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.022 (-0.23%) | 200 |
15 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 800 |
14 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 300 |
13 Jul 2021 | USD | 9.705 | 9.705 | 9.67 | 9.69 | 9.69 | +0.04 (+0.41%) | 13,800 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,900 |
9 Jul 2021 | USD | 9.653 | 9.68 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 112,900 |
8 Jul 2021 | USD | 9.68 | 9.7 | 9.63 | 9.65 | 9.65 | -0.05 (-0.52%) | 69,800 |
7 Jul 2021 | USD | 9.66 | 9.71 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 111,900 |
6 Jul 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,300 |
2 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 33,600 |