Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.68 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 18,100 |
30 Jun 2021 | USD | 9.66 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 41,000 |
29 Jun 2021 | USD | 9.71 | 9.71 | 9.65 | 9.68 | 9.68 | -0.07 (-0.72%) | 81,300 |
28 Jun 2021 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.07 (+0.72%) | 102,600 |
25 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,500 |
24 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 56,000 |
23 Jun 2021 | USD | 9.78 | 9.78 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 3,200 |
22 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 9,100 |
21 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 16,400 |
16 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,900 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 8,100 |
14 Jun 2021 | USD | 9.7 | 9.72 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 4,900 |
11 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 9,700 |
10 Jun 2021 | USD | 9.712 | 9.72 | 9.69 | 9.69 | 9.69 | -0.028 (-0.29%) | 20,300 |
9 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.718 | 9.718 | +0.018 (+0.19%) | 1,400 |
8 Jun 2021 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,000 |
7 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.005 (-0.05%) | 2,000 |
3 Jun 2021 | USD | 9.67 | 9.675 | 9.66 | 9.675 | 9.675 | +0.005 (+0.05%) | 5,200 |
2 Jun 2021 | USD | 9.672 | 9.69 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 16,200 |
1 Jun 2021 | USD | 9.69 | 9.7064 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,201 |
28 May 2021 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,100 |
27 May 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 3,800 |
26 May 2021 | USD | 9.685 | 9.72 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 15,700 |
25 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 6,500 |
24 May 2021 | USD | 9.65 | 9.68 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 10,500 |
21 May 2021 | USD | 9.675 | 9.675 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 15,400 |
20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 900 |