| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 233.5 | 240 | 233.5 | 239 | 239 | +0.5 (+0.21%) | 696,506 |
| 18 Sep 2024 | GBX | 233.5 | 239.5 | 233.5 | 238.5 | 238.5 | +3.5 (+1.49%) | 1,449,191 |
| 17 Sep 2024 | GBX | 239.5 | 239.5 | 233.5 | 235 | 235 | -3 (-1.26%) | 1,309,427 |
| 16 Sep 2024 | GBX | 237 | 240 | 236 | 238 | 238 | 0.0 (0.0%) | 646,578 |
| 13 Sep 2024 | GBX | 235 | 240.4029 | 235 | 238 | 238 | +2.5 (+1.06%) | 1,596,319 |
| 12 Sep 2024 | GBX | 238 | 240 | 235.5 | 235.5 | 235.5 | -1 (-0.42%) | 465,630 |
| 11 Sep 2024 | GBX | 239 | 241 | 235.5 | 236.5 | 236.5 | -3.5 (-1.46%) | 603,805 |
| 10 Sep 2024 | GBX | 246 | 246 | 237 | 240 | 240 | +1 (+0.42%) | 835,254 |
| 9 Sep 2024 | GBX | 242 | 242 | 236 | 239 | 239 | +3 (+1.27%) | 1,000,019 |
| 6 Sep 2024 | GBX | 238.5 | 240.5 | 236 | 236 | 236 | -4 (-1.67%) | 771,508 |
| 5 Sep 2024 | GBX | 233 | 242.5 | 233 | 240 | 240 | +1.5 (+0.63%) | 978,665 |
| 4 Sep 2024 | GBX | 231 | 241 | 231 | 238.5 | 238.5 | +3 (+1.27%) | 1,129,725 |
| 3 Sep 2024 | GBX | 242 | 242 | 234.855 | 235.5 | 235.5 | -2.5 (-1.05%) | 779,587 |
| 2 Sep 2024 | GBX | 242 | 244.4975 | 238 | 238 | 238 | -5 (-2.06%) | 1,313,578 |
| 30 Aug 2024 | GBX | 238.5 | 246 | 237.45 | 243 | 243 | +2.5 (+1.04%) | 1,515,709 |
| 29 Aug 2024 | GBX | 240.5 | 243 | 238.5 | 240.5 | 240.5 | -2 (-0.82%) | 1,649,885 |
| 28 Aug 2024 | GBX | 240 | 242.5 | 237.5 | 242.5 | 242.5 | +3.5 (+1.46%) | 696,882 |
| 27 Aug 2024 | GBX | 236.5 | 239.5 | 235 | 239 | 239 | +1.5 (+0.63%) | 1,567,130 |
| 23 Aug 2024 | GBX | 238.5 | 240.5 | 235 | 237.5 | 237.5 | +2 (+0.85%) | 1,595,560 |
| 22 Aug 2024 | GBX | 237 | 244 | 235.5 | 235.5 | 235.5 | -9 (-3.68%) | 1,269,449 |
| 21 Aug 2024 | GBX | 238.5 | 244.5 | 238 | 244.5 | 244.5 | +5 (+2.09%) | 1,438,571 |
| 20 Aug 2024 | GBX | 236.5 | 246 | 236.5 | 239.5 | 239.5 | -1.5 (-0.62%) | 1,317,330 |
| 19 Aug 2024 | GBX | 239 | 245 | 238 | 241 | 241 | -1 (-0.41%) | 1,290,838 |
| 16 Aug 2024 | GBX | 242 | 242.474 | 239.5 | 242 | 242 | +1.5 (+0.62%) | 1,583,841 |
| 15 Aug 2024 | GBX | 234 | 242.5 | 234 | 240.5 | 240.5 | +2.5 (+1.05%) | 1,253,539 |
| 14 Aug 2024 | GBX | 235.5 | 240.5 | 235.5 | 238 | 238 | +3.5 (+1.49%) | 1,814,275 |
| 13 Aug 2024 | GBX | 239 | 239 | 232.5 | 234.5 | 234.5 | +1 (+0.43%) | 3,014,115 |
| 12 Aug 2024 | GBX | 227 | 235.5 | 227 | 233.5 | 233.5 | +8 (+3.55%) | 3,726,645 |
| 9 Aug 2024 | GBX | 226 | 231.5 | 225.5 | 225.5 | 225.5 | -5.5 (-2.38%) | 1,579,077 |
| 8 Aug 2024 | GBX | 236.5 | 236.5 | 225.5 | 231 | 231 | +3.5 (+1.54%) | 3,216,236 |
