| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 157.4 | 159.2 | 153.6 | 156.1 | 156.1 | -0.5 (-0.32%) | 1,631,391 |
| 14 Jul 2023 | GBX | 153.7 | 157.2 | 149.6 | 156.6 | 156.6 | +3.2 (+2.09%) | 1,021,605 |
| 13 Jul 2023 | GBX | 152.9 | 154.273 | 152.26 | 153.4 | 153.4 | 0.0 (0.0%) | 559,199 |
| 12 Jul 2023 | GBX | 146.8 | 153.4 | 143.496 | 153.4 | 153.4 | +7.4 (+5.07%) | 3,156,207 |
| 11 Jul 2023 | GBX | 146.2 | 148.3 | 145.2 | 146 | 146 | +1.3 (+0.90%) | 1,307,365 |
| 10 Jul 2023 | GBX | 145.2 | 146 | 143.9 | 144.7 | 144.7 | -0.6 (-0.41%) | 1,354,515 |
| 7 Jul 2023 | GBX | 142.7 | 146.1 | 141.4 | 145.3 | 145.3 | +4.3 (+3.05%) | 1,248,451 |
| 6 Jul 2023 | GBX | 144 | 145.7 | 140.6 | 141 | 141 | -4.6 (-3.16%) | 1,827,706 |
| 5 Jul 2023 | GBX | 148.3 | 149.347 | 145.6 | 145.6 | 145.6 | -2.7 (-1.82%) | 444,857 |
| 4 Jul 2023 | GBX | 150.8 | 151.9 | 148.3 | 148.3 | 148.3 | -1.7 (-1.13%) | 5,601,367 |
| 3 Jul 2023 | GBX | 151 | 154.4 | 150 | 150 | 150 | -1.2 (-0.79%) | 667,058 |
| 30 Jun 2023 | GBX | 151 | 153 | 149.1 | 151.2 | 151.2 | 0.0 (0.0%) | 3,454,797 |
| 29 Jun 2023 | GBX | 153.8 | 157.8 | 146.7 | 151.2 | 151.2 | -6.5 (-4.12%) | 1,637,039 |
| 28 Jun 2023 | GBX | 155.4 | 158.74 | 153.2048 | 157.7 | 157.7 | +4 (+2.60%) | 350,561 |
| 27 Jun 2023 | GBX | 158.7 | 158.7 | 152.7 | 153.7 | 153.7 | -0.6 (-0.39%) | 2,084,329 |
| 26 Jun 2023 | GBX | 156 | 157 | 153.5 | 154.3 | 154.3 | -0.7 (-0.45%) | 871,222 |
| 23 Jun 2023 | GBX | 154.8 | 158.6 | 154.7 | 155 | 155 | 0.0 (0.0%) | 875,103 |
| 22 Jun 2023 | GBX | 154.7 | 156.8 | 154.6 | 155 | 155 | -1.6 (-1.02%) | 752,572 |
| 21 Jun 2023 | GBX | 160.4 | 160.4 | 155.1 | 156.6 | 156.6 | 0.0 (0.0%) | 444,334 |
| 20 Jun 2023 | GBX | 153.8 | 161 | 153.8 | 156.6 | 156.6 | -0.9 (-0.57%) | 397,235 |
| 19 Jun 2023 | GBX | 155.1 | 159 | 153.72 | 157.5 | 157.5 | -2.2 (-1.38%) | 571,940 |
| 16 Jun 2023 | GBX | 162 | 163.3 | 158.225 | 159.7 | 159.7 | +2 (+1.27%) | 1,724,044 |
| 15 Jun 2023 | GBX | 158.3 | 159.01 | 155.4 | 157.7 | 157.7 | -0.9 (-0.57%) | 1,876,848 |
| 14 Jun 2023 | GBX | 159.7 | 162.093 | 158.5 | 158.6 | 158.6 | +1 (+0.63%) | 1,365,337 |
| 13 Jun 2023 | GBX | 159.2 | 160.2 | 152.3 | 157.6 | 157.6 | +2 (+1.29%) | 1,129,764 |
| 12 Jun 2023 | GBX | 156.6 | 159 | 154.5 | 155.6 | 155.6 | +0.6 (+0.39%) | 1,569,720 |
| 9 Jun 2023 | GBX | 152.1 | 158.3 | 152.1 | 155 | 155 | +1 (+0.65%) | 499,149 |
| 8 Jun 2023 | GBX | 156.7 | 156.7 | 152 | 154 | 154 | +1.1 (+0.72%) | 882,537 |
| 7 Jun 2023 | GBX | 153.1 | 155.8994 | 151.4 | 152.9 | 152.9 | -1.6 (-1.04%) | 591,129 |
| 6 Jun 2023 | GBX | 154.7 | 156 | 153.8 | 154.5 | 154.5 | -1.3 (-0.83%) | 657,968 |
