| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 153.1 | 158.1 | 153.1 | 155.8 | 155.8 | +1 (+0.65%) | 565,102 |
| 2 Jun 2023 | GBX | 154.5 | 157.8 | 152.7 | 154.8 | 154.8 | +1.5 (+0.98%) | 2,907,691 |
| 1 Jun 2023 | GBX | 151 | 155 | 151 | 153.3 | 153.3 | +1.8 (+1.19%) | 387,851 |
| 31 May 2023 | GBX | 157.9 | 157.9 | 151.5 | 151.5 | 151.5 | -2.5 (-1.62%) | 1,011,788 |
| 30 May 2023 | GBX | 157.6 | 158.3 | 153.4 | 154 | 154 | +0.4 (+0.26%) | 421,146 |
| 26 May 2023 | GBX | 155 | 159.6 | 152 | 153.6 | 153.6 | -2.2 (-1.41%) | 432,222 |
| 25 May 2023 | GBX | 159 | 159 | 154.8 | 155.8 | 155.8 | -0.5 (-0.32%) | 445,033 |
| 24 May 2023 | GBX | 163.7 | 163.7 | 154.9 | 156.3 | 156.3 | -3.7 (-2.31%) | 1,019,895 |
| 23 May 2023 | GBX | 164.5 | 164.9 | 159.5 | 160 | 160 | -2 (-1.23%) | 1,351,617 |
| 22 May 2023 | GBX | 163.4 | 164.4 | 161.1 | 162 | 162 | -2.4 (-1.46%) | 1,253,685 |
| 19 May 2023 | GBX | 161.5 | 165.3 | 161.5 | 164.4 | 164.4 | +1.7 (+1.04%) | 471,322 |
| 18 May 2023 | GBX | 158.5 | 164.6 | 158.5 | 162.7 | 162.7 | -0.1 (-0.06%) | 593,414 |
| 17 May 2023 | GBX | 170.5 | 170.5 | 159.6997 | 162.8 | 162.8 | -6.2 (-3.67%) | 927,840 |
| 16 May 2023 | GBX | 168.7 | 173.2 | 167.9 | 169 | 169 | -0.7 (-0.41%) | 453,986 |
| 15 May 2023 | GBX | 170.5 | 170.9 | 167.8 | 169.7 | 169.7 | +0.3 (+0.18%) | 388,735 |
| 12 May 2023 | GBX | 170.3 | 171.5 | 168.55 | 169.4 | 169.4 | -0.3 (-0.18%) | 437,897 |
| 11 May 2023 | GBX | 167.1 | 171.2 | 167.1 | 169.7 | 169.7 | -0.3 (-0.18%) | 543,781 |
| 10 May 2023 | GBX | 169.6 | 173.5 | 168.8 | 170 | 170 | -1 (-0.58%) | 582,047 |
| 9 May 2023 | GBX | 177.2 | 177.2 | 168.8 | 171 | 171 | -1.6 (-0.93%) | 570,892 |
| 5 May 2023 | GBX | 173.1 | 173.2 | 168.7 | 172.6 | 172.6 | +1.6 (+0.94%) | 473,730 |
| 4 May 2023 | GBX | 169.8 | 171.1 | 167.3 | 171 | 171 | +1.7 (+1.00%) | 1,218,108 |
| 3 May 2023 | GBX | 165 | 169.3 | 163.8 | 169.3 | 169.3 | +4 (+2.42%) | 3,071,679 |
| 2 May 2023 | GBX | 173.1 | 173.1 | 165.3 | 165.3 | 165.3 | -4.8 (-2.82%) | 565,593 |
| 28 Apr 2023 | GBX | 166 | 170.714 | 166 | 170.1 | 170.1 | +2.4 (+1.43%) | 1,151,349 |
| 27 Apr 2023 | GBX | 164.6 | 169 | 164.6 | 167.7 | 167.7 | +0.1 (+0.06%) | 401,811 |
| 26 Apr 2023 | GBX | 166.5 | 170.6 | 165.8 | 167.6 | 167.6 | -2.6 (-1.53%) | 972,917 |
| 25 Apr 2023 | GBX | 175.3 | 175.3 | 168.6 | 170.2 | 170.2 | -0.3 (-0.18%) | 317,845 |
| 24 Apr 2023 | GBX | 169.7 | 174 | 169.7 | 170.5 | 170.5 | -2.7 (-1.56%) | 426,294 |
| 21 Apr 2023 | GBX | 170.6 | 174.3 | 169 | 173.2 | 173.2 | +3.5 (+2.06%) | 904,501 |
| 20 Apr 2023 | GBX | 171 | 172.9 | 169.7 | 169.7 | 169.7 | -0.2 (-0.12%) | 1,052,182 |
