| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 169.2 | 171 | 166.1 | 169.9 | 169.9 | -0.1 (-0.06%) | 988,950 |
| 18 Apr 2023 | GBX | 171.6 | 172.9 | 169.3 | 170 | 170 | -0.3 (-0.18%) | 939,676 |
| 17 Apr 2023 | GBX | 174.6 | 177.5 | 169.3 | 170.3 | 170.3 | -3.5 (-2.01%) | 1,130,627 |
| 14 Apr 2023 | GBX | 176 | 176.6 | 172.7 | 173.8 | 173.8 | -1 (-0.57%) | 547,174 |
| 13 Apr 2023 | GBX | 175.8 | 176.6 | 173.1 | 174.8 | 174.8 | -6.4 (-3.53%) | 335,664 |
| 12 Apr 2023 | GBX | 182.4 | 186.4 | 177.8525 | 181.2 | 181.2 | -0.6 (-0.33%) | 502,978 |
| 11 Apr 2023 | GBX | 182 | 183.4 | 176.936 | 181.8 | 181.8 | +1.3 (+0.72%) | 854,900 |
| 6 Apr 2023 | GBX | 175.3 | 180.5 | 174.2 | 180.5 | 180.5 | +6 (+3.44%) | 738,620 |
| 5 Apr 2023 | GBX | 180.7 | 180.7 | 174 | 174.5 | 174.5 | -3.7 (-2.08%) | 997,684 |
| 4 Apr 2023 | GBX | 181.4 | 181.4 | 175.7 | 178.2 | 178.2 | +0.5 (+0.28%) | 1,705,511 |
| 3 Apr 2023 | GBX | 180.9 | 182.5 | 176.2 | 177.7 | 177.7 | -2.4 (-1.33%) | 1,005,939 |
| 31 Mar 2023 | GBX | 178.6 | 181.5 | 177.096 | 180.1 | 180.1 | -1.3 (-0.72%) | 2,398,411 |
| 30 Mar 2023 | GBX | 176.9 | 182.2 | 176.9 | 181.4 | 181.4 | +1.6 (+0.89%) | 1,246,003 |
| 29 Mar 2023 | GBX | 181.1 | 181.1 | 176.4 | 179.8 | 179.8 | +3 (+1.70%) | 807,301 |
| 28 Mar 2023 | GBX | 184.3 | 184.3 | 175.9 | 176.8 | 176.8 | -2.7 (-1.50%) | 1,291,041 |
| 27 Mar 2023 | GBX | 181.8 | 182.1 | 179 | 179.5 | 179.5 | -0.6 (-0.33%) | 805,266 |
| 24 Mar 2023 | GBX | 185.4 | 185.4 | 175.8 | 180.1 | 180.1 | -5.6 (-3.02%) | 1,116,022 |
| 23 Mar 2023 | GBX | 178.4 | 187 | 176.4 | 185.7 | 185.7 | +8.4 (+4.74%) | 2,567,957 |
| 22 Mar 2023 | GBX | 182.1 | 182.1 | 176.4 | 177.3 | 177.3 | -1.1 (-0.62%) | 996,618 |
| 21 Mar 2023 | GBX | 168.4 | 178.4 | 168.4 | 178.4 | 178.4 | +6.8 (+3.96%) | 1,011,570 |
| 20 Mar 2023 | GBX | 168.9 | 175.7 | 167.6 | 171.6 | 171.6 | +0.6 (+0.35%) | 831,291 |
| 17 Mar 2023 | GBX | 162.9 | 172 | 162.9 | 171 | 171 | +4.1 (+2.46%) | 3,134,381 |
| 16 Mar 2023 | GBX | 163.8 | 168 | 162.7 | 166.9 | 166.9 | +5 (+3.09%) | 1,201,899 |
| 15 Mar 2023 | GBX | 174.3 | 174.3 | 161.4 | 161.9 | 161.9 | -8.3 (-4.88%) | 1,906,016 |
| 14 Mar 2023 | GBX | 180 | 183.4 | 158.4 | 170.2 | 170.2 | -8.2 (-4.60%) | 4,002,471 |
| 13 Mar 2023 | GBX | 180.4 | 186.4 | 176.425 | 178.4 | 178.4 | -6.8 (-3.67%) | 923,955 |
| 10 Mar 2023 | GBX | 189 | 196 | 180.1992 | 185.2 | 185.2 | -5.3 (-2.78%) | 1,898,845 |
| 9 Mar 2023 | GBX | 184.3 | 192.9 | 184.3 | 190.5 | 190.5 | +1.6 (+0.85%) | 554,982 |
| 8 Mar 2023 | GBX | 198.3 | 198.3 | 187.6 | 188.9 | 188.9 | -5.7 (-2.93%) | 586,822 |
| 7 Mar 2023 | GBX | 202.6 | 202.6 | 193.6 | 194.6 | 194.6 | -4.9 (-2.46%) | 1,648,472 |
