| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 193.3 | 199.5 | 192.5 | 199.5 | 199.5 | +1.9 (+0.96%) | 1,202,832 |
| 3 Mar 2023 | GBX | 195.5 | 198.4 | 192.7 | 197.6 | 197.6 | +2.8 (+1.44%) | 817,653 |
| 2 Mar 2023 | GBX | 195 | 198.7 | 194.3 | 194.8 | 194.8 | -0.2 (-0.10%) | 1,898,382 |
| 1 Mar 2023 | GBX | 194.5 | 195.2 | 189.3 | 195 | 195 | +2 (+1.04%) | 5,876,216 |
| 28 Feb 2023 | GBX | 185.5 | 193 | 184.8016 | 193 | 193 | +7 (+3.76%) | 3,135,407 |
| 27 Feb 2023 | GBX | 179.4 | 186 | 179.4 | 186 | 186 | +5.2 (+2.88%) | 545,111 |
| 24 Feb 2023 | GBX | 181.7 | 185.2 | 178.5 | 180.8 | 180.8 | -3.2 (-1.74%) | 571,352 |
| 23 Feb 2023 | GBX | 181 | 186 | 180.4 | 184 | 184 | +2.3 (+1.27%) | 657,482 |
| 22 Feb 2023 | GBX | 184.9 | 184.9 | 179.1 | 181.7 | 181.7 | -1.7 (-0.93%) | 580,822 |
| 21 Feb 2023 | GBX | 184.1 | 184.2 | 181 | 183.4 | 183.4 | -0.1 (-0.05%) | 1,946,986 |
| 20 Feb 2023 | GBX | 179.4 | 184.6 | 178.2 | 183.5 | 183.5 | +2.5 (+1.38%) | 700,094 |
| 17 Feb 2023 | GBX | 180.7 | 182.7 | 179.6 | 181 | 181 | -0.3 (-0.17%) | 720,858 |
| 16 Feb 2023 | GBX | 185.9 | 185.9 | 179.6 | 181.3 | 181.3 | -0.5 (-0.28%) | 2,858,683 |
| 15 Feb 2023 | GBX | 179.9 | 182.6 | 177.9 | 181.8 | 181.8 | +1.5 (+0.83%) | 1,003,113 |
| 14 Feb 2023 | GBX | 174.4 | 180.4 | 174.3052 | 180.3 | 180.3 | +2.9 (+1.63%) | 1,138,762 |
| 13 Feb 2023 | GBX | 173 | 178.6 | 171.603 | 177.4 | 177.4 | +3.3 (+1.90%) | 786,250 |
| 10 Feb 2023 | GBX | 168.3 | 174.2 | 168.3 | 174.1 | 174.1 | +2.3 (+1.34%) | 781,242 |
| 9 Feb 2023 | GBX | 176.5 | 176.5 | 170.24 | 171.8 | 171.8 | -0.5 (-0.29%) | 4,562,479 |
| 8 Feb 2023 | GBX | 177.7 | 179.2 | 172.3 | 172.3 | 172.3 | -4.9 (-2.77%) | 1,774,434 |
| 7 Feb 2023 | GBX | 179.8 | 181 | 175.5 | 177.2 | 177.2 | -3.2 (-1.77%) | 460,058 |
| 6 Feb 2023 | GBX | 177.1 | 181.5 | 177.1 | 180.4 | 180.4 | -0.6 (-0.33%) | 541,203 |
| 3 Feb 2023 | GBX | 180.7 | 181.9 | 178.5 | 181 | 181 | -0.2 (-0.11%) | 494,621 |
| 2 Feb 2023 | GBX | 173.3 | 181.8 | 173.3 | 181.2 | 181.2 | +4.3 (+2.43%) | 812,919 |
| 1 Feb 2023 | GBX | 172 | 181.7 | 172 | 176.9 | 176.9 | +0.3 (+0.17%) | 1,541,995 |
| 31 Jan 2023 | GBX | 183.7 | 183.7 | 175 | 176.6 | 176.6 | -8 (-4.33%) | 1,416,637 |
| 30 Jan 2023 | GBX | 181.3 | 185.4 | 179.7525 | 184.6 | 184.6 | +1.9 (+1.04%) | 1,079,135 |
| 27 Jan 2023 | GBX | 176 | 182.7 | 176 | 182.7 | 182.7 | +4.7 (+2.64%) | 616,713 |
| 26 Jan 2023 | GBX | 177.6 | 179.3 | 175 | 178 | 178 | +1.7 (+0.96%) | 583,890 |
| 25 Jan 2023 | GBX | 179.6 | 183.5 | 175.3 | 176.3 | 176.3 | -2.1 (-1.18%) | 522,478 |
| 24 Jan 2023 | GBX | 176.6 | 182.5 | 175.8491 | 178.4 | 178.4 | +1.7 (+0.96%) | 356,293 |
