| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 175.7 | 180.4 | 175.5 | 176.7 | 176.7 | -1.2 (-0.67%) | 495,686 |
| 20 Jan 2023 | GBX | 173.6 | 180.4 | 173.215 | 177.9 | 177.9 | +4.6 (+2.65%) | 983,144 |
| 19 Jan 2023 | GBX | 175.5 | 175.5 | 172.1 | 173.3 | 173.3 | -0.6 (-0.35%) | 776,832 |
| 18 Jan 2023 | GBX | 175.8 | 177.5 | 173.9 | 173.9 | 173.9 | -2.4 (-1.36%) | 773,540 |
| 17 Jan 2023 | GBX | 180.7 | 182.2 | 174.2 | 176.3 | 176.3 | -5.3 (-2.92%) | 1,160,870 |
| 16 Jan 2023 | GBX | 179.9 | 183.9 | 178.734 | 181.6 | 181.6 | +1 (+0.55%) | 368,683 |
| 13 Jan 2023 | GBX | 180.3 | 186.2 | 179.8 | 180.6 | 180.6 | 0.0 (0.0%) | 931,440 |
| 12 Jan 2023 | GBX | 176.6 | 181.5 | 176.449 | 180.6 | 180.6 | +3.7 (+2.09%) | 2,483,130 |
| 11 Jan 2023 | GBX | 178.7 | 182.5 | 176.9 | 176.9 | 176.9 | +0.9 (+0.51%) | 931,131 |
| 10 Jan 2023 | GBX | 174 | 179.3 | 173.038 | 176 | 176 | -0.6 (-0.34%) | 566,808 |
| 9 Jan 2023 | GBX | 181.8 | 183.2 | 176.6 | 176.6 | 176.6 | -0.7 (-0.39%) | 554,237 |
| 6 Jan 2023 | GBX | 176.7 | 180 | 174.5 | 177.3 | 177.3 | -0.3 (-0.17%) | 663,288 |
| 5 Jan 2023 | GBX | 175.2 | 178.1 | 174.9 | 177.6 | 177.6 | +1.5 (+0.85%) | 398,494 |
| 4 Jan 2023 | GBX | 174.9 | 176.8 | 172.2 | 176.1 | 176.1 | +1.9 (+1.09%) | 717,015 |
| 3 Jan 2023 | GBX | 174.7 | 178.5 | 171.7 | 174.2 | 174.2 | -0.3 (-0.17%) | 3,355,279 |
| 30 Dec 2022 | GBX | 177.3 | 177.3 | 173.1 | 174.5 | 174.5 | -1.8 (-1.02%) | 219,372 |
| 29 Dec 2022 | GBX | 177.5 | 177.5 | 172.5 | 176.3 | 176.3 | +1.9 (+1.09%) | 257,268 |
| 28 Dec 2022 | GBX | 178.5 | 178.5 | 173.2 | 174.4 | 174.4 | 0.0 (0.0%) | 359,791 |
| 23 Dec 2022 | GBX | 173.2 | 174.9 | 172.381 | 174.4 | 174.4 | +1 (+0.58%) | 205,348 |
| 22 Dec 2022 | GBX | 171.8 | 174.8 | 171.8 | 173.4 | 173.4 | +1.9 (+1.11%) | 685,998 |
| 21 Dec 2022 | GBX | 167.7 | 171.7 | 167.6 | 171.5 | 171.5 | +3.7 (+2.21%) | 779,593 |
| 20 Dec 2022 | GBX | 170.5 | 174.6 | 166.8 | 167.8 | 167.8 | -2.7 (-1.58%) | 1,988,136 |
| 19 Dec 2022 | GBX | 168 | 173.4 | 168 | 170.5 | 170.5 | -0.8 (-0.47%) | 578,767 |
| 16 Dec 2022 | GBX | 170.6 | 172.4 | 169.7 | 171.3 | 171.3 | -1 (-0.58%) | 2,110,700 |
| 15 Dec 2022 | GBX | 174.1 | 176.8 | 172.1 | 172.3 | 172.3 | -2.3 (-1.32%) | 554,214 |
| 14 Dec 2022 | GBX | 171.4 | 174.6 | 169.8 | 174.6 | 174.6 | +2.7 (+1.57%) | 1,250,548 |
| 13 Dec 2022 | GBX | 167.4 | 173.8 | 167.4 | 171.9 | 171.9 | +4.3 (+2.57%) | 1,249,158 |
| 12 Dec 2022 | GBX | 165 | 168.6 | 164.9 | 167.6 | 167.6 | +1.3 (+0.78%) | 560,173 |
| 9 Dec 2022 | GBX | 174.4 | 174.4 | 165.5 | 166.3 | 166.3 | -3.9 (-2.29%) | 950,018 |
| 8 Dec 2022 | GBX | 169.9 | 173.9 | 167.5 | 170.2 | 170.2 | +0.3 (+0.18%) | 692,839 |
