| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 167.4 | 171.2 | 166.3 | 169.9 | 169.9 | +0.3 (+0.18%) | 1,188,433 |
| 6 Dec 2022 | GBX | 169 | 172.8 | 168.8 | 169.6 | 169.6 | -2.6 (-1.51%) | 615,144 |
| 5 Dec 2022 | GBX | 175.9 | 179.3 | 171.4 | 172.2 | 172.2 | -3 (-1.71%) | 610,198 |
| 2 Dec 2022 | GBX | 183.3 | 183.3 | 174.7 | 175.2 | 175.2 | -3.5 (-1.96%) | 760,460 |
| 1 Dec 2022 | GBX | 170.6 | 180.901 | 170.6 | 178.7 | 178.7 | +3.7 (+2.11%) | 1,515,746 |
| 30 Nov 2022 | GBX | 175 | 177.2 | 172.8 | 175 | 175 | +0.8 (+0.46%) | 2,868,972 |
| 29 Nov 2022 | GBX | 174.3 | 177 | 174.2 | 174.2 | 174.2 | -1.8 (-1.02%) | 849,042 |
| 28 Nov 2022 | GBX | 173.9 | 178.3 | 173.5 | 176 | 176 | +0.1 (+0.06%) | 3,241,673 |
| 25 Nov 2022 | GBX | 176 | 178.1 | 174.3 | 175.9 | 175.9 | -1.2 (-0.68%) | 717,507 |
| 24 Nov 2022 | GBX | 179.4 | 179.4 | 176.2 | 177.1 | 177.1 | +0.2 (+0.11%) | 468,533 |
| 23 Nov 2022 | GBX | 174.8 | 177.9 | 174.8 | 176.9 | 176.9 | +2.6 (+1.49%) | 1,004,831 |
| 22 Nov 2022 | GBX | 176 | 177.3 | 173.6 | 174.3 | 174.3 | -0.3 (-0.17%) | 1,023,816 |
| 21 Nov 2022 | GBX | 173.7 | 177.2 | 170.9 | 174.6 | 174.6 | +0.6 (+0.34%) | 960,051 |
| 18 Nov 2022 | GBX | 168.7 | 176.3 | 168.7 | 174 | 174 | +1.9 (+1.10%) | 2,589,058 |
| 17 Nov 2022 | GBX | 171.2 | 173.2 | 169.42 | 172.1 | 172.1 | +0.2 (+0.12%) | 811,031 |
| 16 Nov 2022 | GBX | 181.4 | 181.4 | 170.8103 | 171.9 | 171.9 | -5.3 (-2.99%) | 979,292 |
| 15 Nov 2022 | GBX | 182.6 | 182.6 | 176.7 | 177.2 | 177.2 | -3.2 (-1.77%) | 1,518,166 |
| 14 Nov 2022 | GBX | 179 | 183.1 | 177 | 180.4 | 180.4 | -1.7 (-0.93%) | 1,176,658 |
| 11 Nov 2022 | GBX | 183.1 | 190.1 | 180.3 | 182.1 | 182.1 | +1.9 (+1.05%) | 3,012,340 |
| 10 Nov 2022 | GBX | 170.7 | 181.2 | 170.5487 | 180.2 | 180.2 | +9.2 (+5.38%) | 1,496,722 |
| 9 Nov 2022 | GBX | 171.5 | 174.6 | 170.1 | 171 | 171 | -2.2 (-1.27%) | 1,222,303 |
| 8 Nov 2022 | GBX | 172 | 177.3 | 172 | 173.2 | 173.2 | -3.5 (-1.98%) | 932,328 |
| 7 Nov 2022 | GBX | 175.3 | 179 | 172.9 | 176.7 | 176.7 | +1.7 (+0.97%) | 2,118,306 |
| 4 Nov 2022 | GBX | 179.3 | 185.36 | 173.7 | 175 | 175 | -0.5 (-0.28%) | 1,866,400 |
| 3 Nov 2022 | GBX | 178.5 | 178.5 | 172.8 | 175.5 | 175.5 | +1 (+0.57%) | 4,044,589 |
| 2 Nov 2022 | GBX | 180.3 | 180.3 | 172.5 | 174.5 | 174.5 | -3.4 (-1.91%) | 6,210,505 |
| 1 Nov 2022 | GBX | 189.4 | 189.4 | 176.5014 | 177.9 | 177.9 | -6.1 (-3.32%) | 3,075,090 |
| 31 Oct 2022 | GBX | 184.9 | 187.8 | 181.8 | 184 | 184 | -1 (-0.54%) | 1,428,173 |
| 28 Oct 2022 | GBX | 182.4 | 186.1 | 182.4 | 185 | 185 | -1.9 (-1.02%) | 1,234,631 |
| 27 Oct 2022 | GBX | 184 | 187.3 | 181.702 | 186.9 | 186.9 | +4 (+2.19%) | 2,799,891 |
