| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 180.4 | 184.5 | 177.955 | 182.9 | 182.9 | +2.4 (+1.33%) | 2,918,886 |
| 25 Oct 2022 | GBX | 179.5 | 181.2 | 178.4 | 180.5 | 180.5 | +1.5 (+0.84%) | 1,380,605 |
| 24 Oct 2022 | GBX | 178.2 | 180.1 | 175.9 | 179 | 179 | +1.7 (+0.96%) | 1,707,629 |
| 21 Oct 2022 | GBX | 179.5 | 179.7 | 177 | 177.3 | 177.3 | -1.7 (-0.95%) | 772,316 |
| 20 Oct 2022 | GBX | 178.1 | 180.4 | 177.1 | 179 | 179 | -1 (-0.56%) | 1,370,518 |
| 19 Oct 2022 | GBX | 181.3 | 184.2 | 179.5 | 180 | 180 | -3.1 (-1.69%) | 1,207,311 |
| 18 Oct 2022 | GBX | 184 | 186.5 | 181.9 | 183.1 | 183.1 | +0.5 (+0.27%) | 1,582,239 |
| 17 Oct 2022 | GBX | 184.3 | 184.7 | 180.65 | 182.6 | 182.6 | +1 (+0.55%) | 2,944,455 |
| 14 Oct 2022 | GBX | 187.4 | 193.0848 | 181.6 | 181.6 | 181.6 | -0.8 (-0.44%) | 2,989,391 |
| 13 Oct 2022 | GBX | 189.4 | 191 | 181.7 | 182.4 | 182.4 | -6.3 (-3.34%) | 4,424,517 |
| 12 Oct 2022 | GBX | 187.5 | 193.1 | 185.2 | 188.7 | 188.7 | -3.1 (-1.62%) | 1,579,248 |
| 11 Oct 2022 | GBX | 195.3 | 196.4 | 189.6 | 191.8 | 191.8 | -4.2 (-2.14%) | 2,082,836 |
| 10 Oct 2022 | GBX | 202.4 | 202.4 | 195.7 | 196 | 196 | -1.3 (-0.66%) | 1,068,161 |
| 7 Oct 2022 | GBX | 198.6 | 199.3 | 194.4 | 197.3 | 197.3 | -1.6 (-0.80%) | 1,457,118 |
| 6 Oct 2022 | GBX | 203.4 | 210.2 | 198.9 | 198.9 | 198.9 | -5.5 (-2.69%) | 9,103,665 |
| 5 Oct 2022 | GBX | 200 | 205 | 200 | 204.4 | 204.4 | +0.4 (+0.20%) | 2,844,604 |
| 4 Oct 2022 | GBX | 189 | 206 | 184.7 | 204 | 204 | +11.1 (+5.75%) | 6,562,908 |
| 3 Oct 2022 | GBX | 197.7 | 199.9 | 186.4 | 192.9 | 192.9 | -3.1 (-1.58%) | 1,966,532 |
| 30 Sep 2022 | GBX | 177.5 | 199.4 | 177.4 | 196 | 196 | +16.2 (+9.01%) | 6,748,837 |
| 29 Sep 2022 | GBX | 173 | 180.2 | 173 | 179.8 | 179.8 | +3.4 (+1.93%) | 3,261,967 |
| 28 Sep 2022 | GBX | 176.7 | 177.7 | 173.6 | 176.4 | 176.4 | -2.6 (-1.45%) | 4,860,856 |
| 27 Sep 2022 | GBX | 176.9 | 184.4 | 174.6 | 179 | 179 | +4.6 (+2.64%) | 5,599,317 |
| 26 Sep 2022 | GBX | 170 | 174.6 | 168.8 | 174.4 | 174.4 | +3.1 (+1.81%) | 2,898,773 |
| 23 Sep 2022 | GBX | 171.3 | 172.55 | 168.601 | 171.3 | 171.3 | +2.4 (+1.42%) | 1,582,309 |
| 22 Sep 2022 | GBX | 171.8 | 171.8 | 165.1 | 168.9 | 168.9 | +0.6 (+0.36%) | 1,241,087 |
| 21 Sep 2022 | GBX | 165 | 169.5 | 161.8868 | 168.3 | 168.3 | +4.3 (+2.62%) | 6,278,414 |
| 20 Sep 2022 | GBX | 161.4 | 165.2 | 160.9 | 164 | 164 | -0.6 (-0.36%) | 1,779,198 |
| 16 Sep 2022 | GBX | 168.1 | 169 | 163.5 | 164.6 | 164.6 | -4.1 (-2.43%) | 2,168,710 |
| 15 Sep 2022 | GBX | 166.2 | 170.5 | 163.7 | 168.7 | 168.7 | +1.6 (+0.96%) | 2,937,802 |
| 14 Sep 2022 | GBX | 165.5 | 169 | 163.9289 | 167.1 | 167.1 | -1.7 (-1.01%) | 1,169,486 |
