| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 172.8 | 173.2 | 168.8 | 168.8 | 168.8 | -3.8 (-2.20%) | 2,204,611 |
| 12 Sep 2022 | GBX | 171.3 | 174.3 | 169.5 | 172.6 | 172.6 | +1.4 (+0.82%) | 3,161,718 |
| 9 Sep 2022 | GBX | 163 | 172.1 | 163 | 171.2 | 171.2 | +8.2 (+5.03%) | 2,973,352 |
| 8 Sep 2022 | GBX | 161.2 | 163 | 159.293 | 163 | 163 | +2.9 (+1.81%) | 1,083,783 |
| 7 Sep 2022 | GBX | 154.3 | 160.6503 | 153.1 | 160.1 | 160.1 | +3.4 (+2.17%) | 3,496,146 |
| 6 Sep 2022 | GBX | 151.5 | 157.5 | 151.5 | 156.7 | 156.7 | +1.7 (+1.10%) | 2,210,210 |
| 5 Sep 2022 | GBX | 150.6 | 155.7 | 150.6 | 155 | 155 | +0.6 (+0.39%) | 1,359,152 |
| 2 Sep 2022 | GBX | 144.6 | 154.4 | 144.6 | 154.4 | 154.4 | +5.4 (+3.62%) | 842,555 |
| 1 Sep 2022 | GBX | 153.6 | 154.48 | 146.8 | 149 | 149 | -4.9 (-3.18%) | 1,349,644 |
| 31 Aug 2022 | GBX | 156.6 | 156.6 | 152.2 | 153.9 | 153.9 | +0.6 (+0.39%) | 1,443,971 |
| 30 Aug 2022 | GBX | 155 | 156.3 | 151.8 | 153.3 | 153.3 | -1.1 (-0.71%) | 1,568,116 |
| 26 Aug 2022 | GBX | 158.6 | 158.6 | 153.5 | 154.4 | 154.4 | -1.3 (-0.83%) | 1,117,991 |
| 25 Aug 2022 | GBX | 151.1 | 156 | 151.1 | 155.7 | 155.7 | 0.0 (0.0%) | 928,833 |
| 24 Aug 2022 | GBX | 155.2 | 159.324 | 152.8 | 155.7 | 155.7 | -4.2 (-2.63%) | 3,152,620 |
| 23 Aug 2022 | GBX | 154.3 | 159.9 | 154.0487 | 159.9 | 159.9 | +4.5 (+2.90%) | 2,085,380 |
| 22 Aug 2022 | GBX | 157.3 | 159.3 | 154.9 | 155.4 | 155.4 | -0.7 (-0.45%) | 2,228,213 |
| 19 Aug 2022 | GBX | 155.6 | 159.1054 | 154.2 | 156.1 | 156.1 | -2.5 (-1.58%) | 1,792,601 |
| 18 Aug 2022 | GBX | 155 | 160.7 | 154.2081 | 158.6 | 158.6 | +2.8 (+1.80%) | 1,199,752 |
| 17 Aug 2022 | GBX | 155.3 | 162.5 | 154.8 | 155.8 | 155.8 | -3.8 (-2.38%) | 4,174,770 |
| 16 Aug 2022 | GBX | 154.3 | 161.35 | 154.3 | 159.6 | 159.6 | +4.3 (+2.77%) | 3,453,689 |
| 15 Aug 2022 | GBX | 153.1 | 156.2 | 150.8 | 155.3 | 155.3 | +4.4 (+2.92%) | 1,351,497 |
| 12 Aug 2022 | GBX | 148.7 | 153.1 | 143.5 | 150.9 | 150.9 | +0.9 (+0.60%) | 1,233,867 |
| 11 Aug 2022 | GBX | 149.5 | 153 | 148.2 | 150 | 150 | -0.5 (-0.33%) | 1,809,844 |
| 10 Aug 2022 | GBX | 138.5 | 152.2 | 136.152 | 150.5 | 150.5 | +18 (+13.58%) | 6,298,859 |
| 9 Aug 2022 | GBX | 136.1 | 138.2 | 130.9 | 132.5 | 132.5 | -4 (-2.93%) | 1,742,836 |
| 8 Aug 2022 | GBX | 137.9 | 140 | 134.5 | 136.5 | 136.5 | -1.3 (-0.94%) | 798,695 |
| 5 Aug 2022 | GBX | 128.8 | 137.8 | 128.6 | 137.8 | 137.8 | +8.6 (+6.66%) | 1,844,481 |
| 4 Aug 2022 | GBX | 120 | 131.1 | 119.7 | 129.2 | 129.2 | +9.3 (+7.76%) | 2,615,790 |
| 3 Aug 2022 | GBX | 119.1 | 119.9 | 118.476 | 119.9 | 119.9 | +1.4 (+1.18%) | 2,346,438 |
| 2 Aug 2022 | GBX | 118.6 | 120.2 | 116.7 | 118.5 | 118.5 | -2.2 (-1.82%) | 666,944 |
