| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 121 | 121.5 | 119 | 120.7 | 120.7 | +1.7 (+1.43%) | 1,903,704 |
| 29 Jul 2022 | GBX | 117.2 | 119.9 | 117.2 | 119 | 119 | +0.4 (+0.34%) | 1,142,877 |
| 28 Jul 2022 | GBX | 118.4 | 118.9 | 117.5 | 118.6 | 118.6 | +1.1 (+0.94%) | 750,869 |
| 27 Jul 2022 | GBX | 116.4 | 119.9 | 116.4 | 117.5 | 117.5 | -1.3 (-1.09%) | 1,019,825 |
| 26 Jul 2022 | GBX | 119.7 | 121.6 | 118.6 | 118.8 | 118.8 | -0.9 (-0.75%) | 2,562,055 |
| 25 Jul 2022 | GBX | 119.8 | 121.5 | 117.4 | 119.7 | 119.7 | 0.0 (0.0%) | 772,035 |
| 22 Jul 2022 | GBX | 115.8 | 121.3 | 115.8 | 119.7 | 119.7 | +1.2 (+1.01%) | 1,135,118 |
| 21 Jul 2022 | GBX | 116 | 119.3 | 113.7 | 118.5 | 118.5 | +5 (+4.41%) | 993,301 |
| 20 Jul 2022 | GBX | 110.4 | 115.3 | 110.4 | 113.5 | 113.5 | -0.1 (-0.09%) | 521,990 |
| 19 Jul 2022 | GBX | 109.8 | 113.6 | 109.2 | 113.6 | 113.6 | +3.6 (+3.27%) | 480,157 |
| 18 Jul 2022 | GBX | 111.4 | 111.4 | 107.9 | 110 | 110 | +2.6 (+2.42%) | 557,961 |
| 15 Jul 2022 | GBX | 102 | 107.7 | 102 | 107.4 | 107.4 | +4.9 (+4.78%) | 1,090,838 |
| 14 Jul 2022 | GBX | 101.8 | 103 | 101.6 | 102.5 | 102.5 | 0.0 (0.0%) | 1,500,080 |
| 13 Jul 2022 | GBX | 101.8 | 103.7 | 101 | 102.5 | 102.5 | -1.5 (-1.44%) | 1,545,631 |
| 12 Jul 2022 | GBX | 104 | 104.263 | 100.85 | 104 | 104 | +0.4 (+0.39%) | 1,344,572 |
| 11 Jul 2022 | GBX | 105.2 | 106.2 | 103.1 | 103.6 | 103.6 | -1.9 (-1.80%) | 697,378 |
| 8 Jul 2022 | GBX | 107 | 107.2 | 104.2 | 105.5 | 105.5 | -0.5 (-0.47%) | 1,430,751 |
| 7 Jul 2022 | GBX | 107.1 | 107.6 | 106 | 106 | 106 | -0.3 (-0.28%) | 718,808 |
| 6 Jul 2022 | GBX | 105.7 | 106.5 | 104.2 | 106.3 | 106.3 | +2.8 (+2.71%) | 1,140,730 |
| 5 Jul 2022 | GBX | 109.3 | 109.3 | 102.7 | 103.5 | 103.5 | -4.6 (-4.26%) | 1,231,690 |
| 4 Jul 2022 | GBX | 111 | 112.5 | 107.1 | 108.1 | 108.1 | -4 (-3.57%) | 668,569 |
| 1 Jul 2022 | GBX | 109.2 | 112.2 | 108.8 | 112.1 | 112.1 | -0.2 (-0.18%) | 901,089 |
| 30 Jun 2022 | GBX | 112.4 | 113.5 | 109.3 | 112.3 | 112.3 | -1.9 (-1.66%) | 2,114,540 |
| 29 Jun 2022 | GBX | 118.3 | 120 | 114 | 114.2 | 114.2 | -7.5 (-6.16%) | 1,210,133 |
| 28 Jun 2022 | GBX | 118.1 | 123.8 | 118.1 | 121.7 | 121.7 | +0.7 (+0.58%) | 676,898 |
| 27 Jun 2022 | GBX | 120.1 | 121.4 | 119.7 | 121 | 121 | +1.5 (+1.26%) | 739,475 |
| 24 Jun 2022 | GBX | 116.8 | 120.4 | 116.8 | 119.5 | 119.5 | +2.7 (+2.31%) | 1,526,237 |
| 23 Jun 2022 | GBX | 118.3 | 119.2 | 115.9 | 116.8 | 116.8 | -0.5 (-0.43%) | 637,426 |
| 22 Jun 2022 | GBX | 116.7 | 118.5505 | 115 | 117.3 | 117.3 | -0.5 (-0.42%) | 1,009,674 |
| 21 Jun 2022 | GBX | 118.4 | 118.9922 | 117.2 | 117.8 | 117.8 | +0.1 (+0.08%) | 338,269 |
