| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | GBX | 192.3945 | 194.3544 | 189.4547 | 192.3945 | 192.3945 | -1.96 (-1.01%) | 72,887 |
| 12 Oct 2001 | GBX | 195.171 | 195.171 | 194.3544 | 194.3544 | 194.3544 | 0.0 (0.0%) | 1,359 |
| 11 Oct 2001 | GBX | 185.5349 | 195.9876 | 185.5349 | 194.3544 | 194.3544 | +10.779 (+5.87%) | 89,240 |
| 10 Oct 2001 | GBX | 184.8816 | 184.8816 | 180.9619 | 183.5751 | 183.5751 | +0.653 (+0.36%) | 22,650 |
| 9 Oct 2001 | GBX | 182.9218 | 184.8816 | 182.9218 | 182.9218 | 182.9218 | 0.0 (0.0%) | 11,325 |
| 8 Oct 2001 | GBX | 186.8415 | 186.8415 | 180.9619 | 182.9218 | 182.9218 | -6.533 (-3.45%) | 38,338 |
| 5 Oct 2001 | GBX | 188.1481 | 191.4146 | 187.4948 | 189.4547 | 189.4547 | -0.327 (-0.17%) | 100,852 |
| 4 Oct 2001 | GBX | 189.4547 | 192.0679 | 188.9647 | 189.7813 | 189.7813 | +2.613 (+1.40%) | 275,175 |
| 3 Oct 2001 | GBX | 202.5205 | 202.5205 | 184.2284 | 187.1682 | 187.1682 | -13.066 (-6.53%) | 189,037 |
| 2 Oct 2001 | GBX | 201.2139 | 201.2139 | 200.234 | 200.234 | 200.234 | 0.0 (0.0%) | 23,722 |
| 1 Oct 2001 | GBX | 202.5205 | 202.5205 | 200.234 | 200.234 | 200.234 | 0.0 (0.0%) | 16,883 |
| 28 Sep 2001 | GBX | 192.7211 | 202.5205 | 192.7211 | 200.234 | 200.234 | +18.292 (+10.05%) | 127,291 |
| 27 Sep 2001 | GBX | 182.9218 | 182.9218 | 181.9418 | 181.9418 | 181.9418 | +0.653 (+0.36%) | 5,662 |
| 26 Sep 2001 | GBX | 180.0473 | 183.1374 | 179.6553 | 181.2885 | 181.2885 | 0.0 (0.0%) | 92,680 |
| 25 Sep 2001 | GBX | 182.9218 | 182.9218 | 181.2885 | 181.2885 | 181.2885 | 0.0 (0.0%) | 11,325 |
| 24 Sep 2001 | GBX | 174.429 | 186.1882 | 174.429 | 181.2885 | 181.2885 | +9.146 (+5.31%) | 196,519 |
| 21 Sep 2001 | GBX | 172.5344 | 177.6954 | 166.5895 | 172.1424 | 172.1424 | -5.226 (-2.95%) | 181,802 |
| 20 Sep 2001 | GBX | 197.9475 | 197.9475 | 175.0823 | 177.3688 | 177.3688 | -23.518 (-11.71%) | 320,946 |
| 19 Sep 2001 | GBX | 199.2541 | 202.5205 | 198.2741 | 200.8873 | 200.8873 | +3.267 (+1.65%) | 81,343 |
| 18 Sep 2001 | GBX | 207.0936 | 212.3199 | 197.6208 | 197.6208 | 197.6208 | -15.352 (-7.21%) | 97,747 |
| 17 Sep 2001 | GBX | 215.5864 | 216.2397 | 211.6666 | 212.9732 | 212.9732 | -5.226 (-2.40%) | 507,823 |
| 14 Sep 2001 | GBX | 217.5462 | 218.1995 | 217.5462 | 218.1995 | 218.1995 | -0.98 (-0.45%) | 210,642 |
| 13 Sep 2001 | GBX | 219.1795 | 225.7124 | 212.6466 | 219.1795 | 219.1795 | 0.0 (0.0%) | 1,878 |
| 12 Sep 2001 | GBX | 213.6265 | 222.1193 | 213.6265 | 219.1795 | 219.1795 | +1.633 (+0.75%) | 64,891 |
| 11 Sep 2001 | GBX | 228.6522 | 228.6522 | 217.5462 | 217.5462 | 217.5462 | -11.433 (-4.99%) | 96,035 |
| 10 Sep 2001 | GBX | 221.466 | 230.6121 | 221.466 | 228.9789 | 228.9789 | +4.246 (+1.89%) | 139,748 |
| 7 Sep 2001 | GBX | 226.6923 | 230.6121 | 222.1193 | 224.7325 | 224.7325 | -6.533 (-2.82%) | 112,691 |
| 6 Sep 2001 | GBX | 249.5576 | 249.5576 | 229.9588 | 231.2654 | 231.2654 | -16.659 (-6.72%) | 165,825 |
| 5 Sep 2001 | GBX | 248.7736 | 249.5576 | 247.1404 | 247.9243 | 247.9243 | 0.0 (0.0%) | 24,825 |
| 4 Sep 2001 | GBX | 247.5977 | 249.5576 | 246.2911 | 247.9243 | 247.9243 | -1.307 (-0.52%) | 206,924 |
