| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | GBX | 254.7839 | 254.7839 | 248.251 | 249.2309 | 249.2309 | -4.573 (-1.80%) | 107,348 |
| 31 Aug 2001 | GBX | 248.251 | 256.0905 | 248.251 | 253.804 | 253.804 | +2.287 (+0.91%) | 195,353 |
| 30 Aug 2001 | GBX | 247.9243 | 251.5174 | 247.9243 | 251.5174 | 251.5174 | +2.287 (+0.92%) | 19,506 |
| 29 Aug 2001 | GBX | 247.5977 | 249.2309 | 247.5977 | 249.2309 | 249.2309 | +0.327 (+0.13%) | 262,617 |
| 28 Aug 2001 | GBX | 246.2911 | 248.9043 | 246.2911 | 248.9043 | 248.9043 | -0.98 (-0.39%) | 102,854 |
| 24 Aug 2001 | GBX | 251.5174 | 251.5174 | 246.9444 | 249.8842 | 249.8842 | +3.267 (+1.32%) | 57,646 |
| 23 Aug 2001 | GBX | 243.5473 | 248.251 | 243.0246 | 246.6177 | 246.6177 | +3.266 (+1.34%) | 176,837 |
| 22 Aug 2001 | GBX | 250.5375 | 250.5375 | 239.7582 | 243.3513 | 243.3513 | -8.819 (-3.50%) | 451,027 |
| 21 Aug 2001 | GBX | 254.1306 | 254.7839 | 250.2108 | 252.1707 | 252.1707 | 0.0 (0.0%) | 6,979 |
| 20 Aug 2001 | GBX | 251.5174 | 253.4773 | 251.5174 | 252.1707 | 252.1707 | -0.653 (-0.26%) | 368,074 |
| 17 Aug 2001 | GBX | 251.5174 | 254.7839 | 250.2108 | 252.824 | 252.824 | -1.307 (-0.51%) | 3,728 |
| 16 Aug 2001 | GBX | 254.4572 | 256.7438 | 252.824 | 254.1306 | 254.1306 | +0.98 (+0.39%) | 1,101,391 |
| 15 Aug 2001 | GBX | 248.9043 | 259.3569 | 248.9043 | 253.1507 | 253.1507 | +5.553 (+2.24%) | 394,218 |
| 14 Aug 2001 | GBX | 236.8184 | 248.9043 | 236.8184 | 247.5977 | 247.5977 | +10.779 (+4.55%) | 561,969 |
| 13 Aug 2001 | GBX | 237.7983 | 239.3009 | 236.8184 | 236.8184 | 236.8184 | +3.267 (+1.40%) | 68,138 |
| 10 Aug 2001 | GBX | 230.9387 | 233.5519 | 230.9387 | 233.5519 | 233.5519 | +2.613 (+1.13%) | 230,012 |
| 9 Aug 2001 | GBX | 229.9588 | 231.9187 | 227.3456 | 230.9387 | 230.9387 | +3.92 (+1.73%) | 484,885 |
| 8 Aug 2001 | GBX | 220.1594 | 227.019 | 220.1594 | 227.019 | 227.019 | +8.493 (+3.89%) | 56,254 |
| 7 Aug 2001 | GBX | 217.7422 | 218.5262 | 217.7422 | 218.5262 | 218.5262 | +0.653 (+0.30%) | 1,119 |
| 6 Aug 2001 | GBX | 215.5864 | 217.8729 | 215.5864 | 217.8729 | 217.8729 | -0.327 (-0.15%) | 11,325 |
| 2 Aug 2001 | GBX | 220.8127 | 220.8127 | 212.3199 | 218.1995 | 218.1995 | 0.0 (0.0%) | 80,940 |
| 1 Aug 2001 | GBX | 216.5663 | 220.1594 | 216.5663 | 218.1995 | 218.1995 | +0.327 (+0.15%) | 467,839 |
| 31 Jul 2001 | GBX | 217.8729 | 220.1594 | 215.5864 | 217.8729 | 217.8729 | 0.0 (0.0%) | 41,161 |
| 30 Jul 2001 | GBX | 217.8729 | 217.8729 | 216.893 | 217.8729 | 217.8729 | 0.0 (0.0%) | 151,402 |
| 27 Jul 2001 | GBX | 209.0534 | 220.1594 | 209.0534 | 217.8729 | 217.8729 | +6.533 (+3.09%) | 272,815 |
| 26 Jul 2001 | GBX | 210.0334 | 211.34 | 209.0534 | 211.34 | 211.34 | -0.653 (-0.31%) | 17,659 |
| 25 Jul 2001 | GBX | 213.2998 | 213.2998 | 210.36 | 211.9933 | 211.9933 | -1.306 (-0.61%) | 301,240 |
| 24 Jul 2001 | GBX | 212.3199 | 213.2998 | 212.3199 | 213.2998 | 213.2998 | 0.0 (0.0%) | 540,297 |
| 23 Jul 2001 | GBX | 214.2798 | 214.2798 | 212.3199 | 213.2998 | 213.2998 | 0.0 (0.0%) | 11,721 |
| 20 Jul 2001 | GBX | 212.9732 | 213.2998 | 212.3199 | 213.2998 | 213.2998 | -2.287 (-1.06%) | 28,312 |
