| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | GBX | 215.5864 | 216.5663 | 214.9331 | 216.5663 | 216.5663 | -3.92 (-1.78%) | 76,212 |
| 28 Jun 2001 | GBX | 225.0591 | 225.0591 | 215.5864 | 220.4861 | 220.4861 | -4.9 (-2.17%) | 324,255 |
| 27 Jun 2001 | GBX | 232.7353 | 232.7353 | 218.8528 | 225.3857 | 225.3857 | -10.779 (-4.56%) | 304,819 |
| 26 Jun 2001 | GBX | 236.1651 | 252.824 | 235.1851 | 236.1651 | 236.1651 | -15.352 (-6.10%) | 161,129 |
| 25 Jun 2001 | GBX | 249.2309 | 251.5174 | 249.2309 | 251.5174 | 251.5174 | 0.0 (0.0%) | 313 |
| 22 Jun 2001 | GBX | 254.7839 | 254.7839 | 251.5174 | 251.5174 | 251.5174 | 0.0 (0.0%) | 2,265 |
| 21 Jun 2001 | GBX | 251.5174 | 254.7839 | 248.251 | 251.5174 | 251.5174 | 0.0 (0.0%) | 210,642 |
| 20 Jun 2001 | GBX | 250.8641 | 251.5174 | 249.2309 | 251.5174 | 251.5174 | 0.0 (0.0%) | 150,129 |
| 19 Jun 2001 | GBX | 251.5174 | 253.4773 | 251.5174 | 251.5174 | 251.5174 | 0.0 (0.0%) | 58,187 |
| 18 Jun 2001 | GBX | 251.5174 | 251.5174 | 251.5174 | 251.5174 | 251.5174 | -2.287 (-0.90%) | 9,480 |
| 15 Jun 2001 | GBX | 264.5833 | 265.3999 | 252.0401 | 253.804 | 253.804 | -16.332 (-6.05%) | 114,435 |
| 14 Jun 2001 | GBX | 271.4428 | 271.4428 | 270.1363 | 270.1363 | 270.1363 | -1.306 (-0.48%) | 2,412 |
| 12 Jun 2001 | GBX | 271.1162 | 271.4428 | 270.4629 | 271.4428 | 271.4428 | -3.593 (-1.31%) | 18,063 |
| 11 Jun 2001 | GBX | 274.056 | 275.0359 | 274.056 | 275.0359 | 275.0359 | 0.0 (0.0%) | 3,290 |
| 8 Jun 2001 | GBX | 273.7294 | 276.9958 | 273.0761 | 275.0359 | 275.0359 | 0.0 (0.0%) | 43,569 |
| 7 Jun 2001 | GBX | 274.3827 | 277.6491 | 273.0761 | 275.0359 | 275.0359 | -1.633 (-0.59%) | 57,480 |
| 6 Jun 2001 | GBX | 276.3425 | 276.6692 | 274.8726 | 276.6692 | 276.6692 | -0.98 (-0.35%) | 23,124 |
| 5 Jun 2001 | GBX | 276.9958 | 278.9557 | 276.9958 | 277.6491 | 277.6491 | -0.327 (-0.12%) | 170,584 |
| 4 Jun 2001 | GBX | 267.8497 | 278.7924 | 267.8497 | 277.9758 | 277.9758 | +11.106 (+4.16%) | 92,592 |
| 1 Jun 2001 | GBX | 267.8497 | 267.8497 | 265.2366 | 266.8698 | 266.8698 | -4.573 (-1.68%) | 14,043 |
| 31 May 2001 | GBX | 275.6892 | 275.6892 | 269.8096 | 271.4428 | 271.4428 | -6.86 (-2.46%) | 346,087 |
| 30 May 2001 | GBX | 278.9557 | 279.609 | 278.3024 | 278.3024 | 278.3024 | +1.633 (+0.59%) | 12,523 |
| 29 May 2001 | GBX | 277.9758 | 277.9758 | 276.3425 | 276.6692 | 276.6692 | 0.0 (0.0%) | 395,153 |
| 25 May 2001 | GBX | 272.6188 | 276.6692 | 272.5861 | 276.6692 | 276.6692 | +7.186 (+2.67%) | 11,404 |
| 24 May 2001 | GBX | 268.1764 | 269.483 | 268.1764 | 269.483 | 269.483 | 0.0 (0.0%) | 32,559 |
| 23 May 2001 | GBX | 268.503 | 271.1162 | 268.503 | 269.483 | 269.483 | 0.0 (0.0%) | 134,088 |
| 22 May 2001 | GBX | 268.9603 | 271.1162 | 267.1964 | 269.483 | 269.483 | +1.633 (+0.61%) | 21,576 |
| 21 May 2001 | GBX | 258.0504 | 269.1563 | 257.2337 | 267.8497 | 267.8497 | +12.412 (+4.86%) | 150,624 |
| 18 May 2001 | GBX | 257.3971 | 257.3971 | 255.4372 | 255.4372 | 255.4372 | 0.0 (0.0%) | 57,445 |
| 17 May 2001 | GBX | 256.0905 | 258.0504 | 255.4372 | 255.4372 | 255.4372 | +2.287 (+0.90%) | 499,425 |
