| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | GBX | 254.7839 | 254.7839 | 251.5174 | 253.1507 | 253.1507 | -1.633 (-0.64%) | 56,178 |
| 15 May 2001 | GBX | 257.0704 | 257.0704 | 253.4773 | 254.7839 | 254.7839 | +2.94 (+1.17%) | 22,592 |
| 14 May 2001 | GBX | 256.7438 | 256.7438 | 250.2108 | 251.8441 | 251.8441 | -6.206 (-2.41%) | 269,531 |
| 11 May 2001 | GBX | 256.0905 | 261.3168 | 254.1306 | 258.0504 | 258.0504 | +3.593 (+1.41%) | 303,120 |
| 10 May 2001 | GBX | 250.1455 | 254.4572 | 250.1344 | 254.4572 | 254.4572 | +4.573 (+1.83%) | 100,560 |
| 9 May 2001 | GBX | 246.9444 | 251.5174 | 246.9444 | 249.8842 | 249.8842 | +0.653 (+0.26%) | 605,978 |
| 8 May 2001 | GBX | 243.6779 | 249.2309 | 243.6779 | 249.2309 | 249.2309 | +6.86 (+2.83%) | 437,151 |
| 4 May 2001 | GBX | 240.4115 | 242.3713 | 240.4115 | 242.3713 | 242.3713 | 0.0 (0.0%) | 1,198 |
| 3 May 2001 | GBX | 242.6327 | 244.3312 | 242.3713 | 242.3713 | 242.3713 | 0.0 (0.0%) | 19,165 |
| 2 May 2001 | GBX | 241.718 | 242.3713 | 240.9014 | 242.3713 | 242.3713 | +2.94 (+1.23%) | 130,169 |
| 1 May 2001 | GBX | 241.0648 | 241.0648 | 238.1249 | 239.4315 | 239.4315 | 0.0 (0.0%) | 744 |
| 30 Apr 2001 | GBX | 235.1851 | 241.1954 | 235.1851 | 239.4315 | 239.4315 | +7.513 (+3.24%) | 41,709 |
| 27 Apr 2001 | GBX | 230.6121 | 231.9187 | 229.4688 | 231.9187 | 231.9187 | +0.653 (+0.28%) | 4,323 |
| 26 Apr 2001 | GBX | 227.6723 | 231.2654 | 227.6723 | 231.2654 | 231.2654 | +1.96 (+0.85%) | 18,601 |
| 25 Apr 2001 | GBX | 235.1851 | 235.1851 | 228.6522 | 229.3055 | 229.3055 | -7.513 (-3.17%) | 177,698 |
| 24 Apr 2001 | GBX | 235.1851 | 238.4516 | 235.1851 | 236.8184 | 236.8184 | 0.0 (0.0%) | 279,761 |
| 23 Apr 2001 | GBX | 235.9691 | 236.8184 | 235.1851 | 236.8184 | 236.8184 | 0.0 (0.0%) | 7,036 |
| 20 Apr 2001 | GBX | 235.8384 | 238.4516 | 235.1851 | 236.8184 | 236.8184 | +1.633 (+0.69%) | 28,801 |
| 19 Apr 2001 | GBX | 229.9588 | 237.145 | 229.9588 | 235.1851 | 235.1851 | +9.799 (+4.35%) | 30,955 |
| 18 Apr 2001 | GBX | 223.4259 | 229.3055 | 219.5061 | 225.3857 | 225.3857 | +10.453 (+4.86%) | 230,949 |
| 17 Apr 2001 | GBX | 212.3199 | 216.893 | 212.3199 | 214.9331 | 214.9331 | 0.0 (0.0%) | 81,029 |
| 12 Apr 2001 | GBX | 212.3199 | 215.5864 | 212.3199 | 214.9331 | 214.9331 | +1.307 (+0.61%) | 102,603 |
| 11 Apr 2001 | GBX | 211.8626 | 213.6265 | 211.8299 | 213.6265 | 213.6265 | +3.92 (+1.87%) | 39,637 |
| 10 Apr 2001 | GBX | 207.7469 | 211.6666 | 207.7469 | 209.7067 | 209.7067 | +0.653 (+0.31%) | 2,883 |
| 9 Apr 2001 | GBX | 207.7469 | 211.0133 | 207.7469 | 209.0534 | 209.0534 | -1.633 (-0.78%) | 156,672 |
| 6 Apr 2001 | GBX | 208.2695 | 215.5864 | 205.787 | 210.6867 | 210.6867 | +3.92 (+1.90%) | 367,037 |
| 5 Apr 2001 | GBX | 199.2541 | 213.8813 | 199.2541 | 206.7669 | 206.7669 | +18.292 (+9.71%) | 282,007 |
| 4 Apr 2001 | GBX | 188.1481 | 190.7613 | 186.1882 | 188.4747 | 188.4747 | -4.246 (-2.20%) | 237,212 |
| 3 Apr 2001 | GBX | 197.2942 | 197.2942 | 191.4146 | 192.7211 | 192.7211 | -9.146 (-4.53%) | 162,980 |
| 2 Apr 2001 | GBX | 199.9074 | 204.4804 | 199.2541 | 201.8672 | 201.8672 | -0.653 (-0.32%) | 22,782 |
