| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | GBX | 211.0133 | 211.0133 | 208.4002 | 208.4002 | 208.4002 | -0.98 (-0.47%) | 22,650 |
| 28 Mar 2001 | GBX | 215.5864 | 215.5864 | 207.7469 | 209.3801 | 209.3801 | -6.86 (-3.17%) | 96,503 |
| 27 Mar 2001 | GBX | 210.36 | 218.1995 | 210.36 | 216.2397 | 216.2397 | +9.799 (+4.75%) | 164,160 |
| 26 Mar 2001 | GBX | 206.4403 | 207.7469 | 205.787 | 206.4403 | 206.4403 | 0.0 (0.0%) | 249,033 |
| 23 Mar 2001 | GBX | 205.2774 | 208.0735 | 205.2774 | 206.4403 | 206.4403 | +0.98 (+0.48%) | 7,867 |
| 22 Mar 2001 | GBX | 203.8271 | 207.7469 | 203.8271 | 205.4603 | 205.4603 | -1.96 (-0.94%) | 126,455 |
| 21 Mar 2001 | GBX | 216.4356 | 218.1995 | 205.1337 | 207.4202 | 207.4202 | -11.433 (-5.22%) | 656,603 |
| 20 Mar 2001 | GBX | 215.5864 | 222.1193 | 214.7698 | 218.8528 | 218.8528 | +7.186 (+3.40%) | 1,234,997 |
| 19 Mar 2001 | GBX | 209.0534 | 214.2798 | 206.6036 | 211.6666 | 211.6666 | +7.513 (+3.68%) | 991,492 |
| 16 Mar 2001 | GBX | 197.9475 | 205.787 | 197.9475 | 204.1538 | 204.1538 | +3.267 (+1.63%) | 477,908 |
| 15 Mar 2001 | GBX | 197.2942 | 203.1738 | 197.2942 | 200.8873 | 200.8873 | +0.98 (+0.49%) | 53,373 |
| 14 Mar 2001 | GBX | 205.1337 | 206.1136 | 195.9876 | 199.9074 | 199.9074 | -7.84 (-3.77%) | 711,482 |
| 13 Mar 2001 | GBX | 208.4002 | 210.36 | 199.2541 | 207.7469 | 207.7469 | -11.106 (-5.07%) | 429,641 |
| 12 Mar 2001 | GBX | 216.893 | 222.1193 | 216.893 | 218.8528 | 218.8528 | -0.653 (-0.30%) | 184,765 |
| 9 Mar 2001 | GBX | 215.5864 | 219.5061 | 209.0534 | 219.5061 | 219.5061 | +0.653 (+0.30%) | 141,785 |
| 8 Mar 2001 | GBX | 226.039 | 227.3456 | 215.5864 | 218.8528 | 218.8528 | -6.533 (-2.90%) | 792,746 |
| 7 Mar 2001 | GBX | 229.4688 | 229.4688 | 222.1193 | 225.3857 | 225.3857 | -6.533 (-2.82%) | 74,696 |
| 6 Mar 2001 | GBX | 227.3456 | 235.1851 | 227.3456 | 231.9187 | 231.9187 | +5.553 (+2.45%) | 261,163 |
| 5 Mar 2001 | GBX | 233.2253 | 233.2253 | 221.466 | 226.3657 | 226.3657 | -6.533 (-2.81%) | 144,958 |
| 2 Mar 2001 | GBX | 231.1347 | 232.8986 | 231.1021 | 232.8986 | 232.8986 | 0.0 (0.0%) | 1,699 |
| 1 Mar 2001 | GBX | 232.8986 | 233.8785 | 231.9187 | 232.8986 | 232.8986 | +1.96 (+0.85%) | 1,357,336 |
| 28 Feb 2001 | GBX | 235.1851 | 235.1851 | 224.0792 | 230.9387 | 230.9387 | -6.533 (-2.75%) | 1,111,072 |
| 27 Feb 2001 | GBX | 244.9845 | 244.9845 | 235.8384 | 237.4717 | 237.4717 | -11.106 (-4.47%) | 106,867 |
| 26 Feb 2001 | GBX | 256.7438 | 256.7438 | 245.6378 | 248.5776 | 248.5776 | -10.453 (-4.04%) | 90,633 |
| 23 Feb 2001 | GBX | 261.3168 | 262.95 | 258.0504 | 259.0303 | 259.0303 | -3.266 (-1.25%) | 220,250 |
| 22 Feb 2001 | GBX | 262.6234 | 263.2767 | 261.3168 | 262.2967 | 262.2967 | -1.307 (-0.50%) | 209,841 |
| 21 Feb 2001 | GBX | 262.6234 | 264.5833 | 262.6234 | 263.6033 | 263.6033 | 0.0 (0.0%) | 182,527 |
| 20 Feb 2001 | GBX | 262.6234 | 263.6033 | 260.6635 | 263.6033 | 263.6033 | 0.0 (0.0%) | 298,472 |
| 19 Feb 2001 | GBX | 263.6033 | 263.6033 | 263.6033 | 263.6033 | 263.6033 | 0.0 (0.0%) | 385,519 |
| 16 Feb 2001 | GBX | 264.5833 | 264.5833 | 262.6234 | 263.6033 | 263.6033 | -0.653 (-0.25%) | 222,041 |
