| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | GBX | 253.4773 | 262.7541 | 248.251 | 260.6635 | 260.6635 | +12.739 (+5.14%) | 1,329,556 |
| 2 Nov 2000 | GBX | 241.0648 | 248.251 | 241.0648 | 247.9243 | 247.9243 | +6.206 (+2.57%) | 446,741 |
| 1 Nov 2000 | GBX | 241.0648 | 241.718 | 238.4516 | 241.718 | 241.718 | +2.287 (+0.95%) | 106,136 |
| 31 Oct 2000 | GBX | 238.4516 | 240.9014 | 237.145 | 239.4315 | 239.4315 | 0.0 (0.0%) | 1,029,174 |
| 30 Oct 2000 | GBX | 238.0596 | 241.718 | 237.145 | 239.4315 | 239.4315 | 0.0 (0.0%) | 157,534 |
| 27 Oct 2000 | GBX | 239.7582 | 239.7582 | 235.1851 | 239.4315 | 239.4315 | -1.307 (-0.54%) | 668,117 |
| 26 Oct 2000 | GBX | 241.718 | 245.4745 | 235.1851 | 240.7381 | 240.7381 | -4.9 (-1.99%) | 695,383 |
| 25 Oct 2000 | GBX | 241.0648 | 250.2108 | 236.4917 | 245.6378 | 245.6378 | +7.186 (+3.01%) | 2,697,132 |
| 24 Oct 2000 | GBX | 228.6522 | 241.718 | 227.3456 | 238.4516 | 238.4516 | 0.0 (0.0%) | 9,416,230 |
