| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 236.5 | 236.5 | 225.5 | 231 | 231 | +3.5 (+1.54%) | 3,216,236 |
| 7 Aug 2024 | GBX | 239.5 | 242.5 | 220 | 227.5 | 227.5 | +16.5 (+7.82%) | 4,312,534 |
| 6 Aug 2024 | GBX | 211 | 214 | 208 | 211 | 211 | -0.5 (-0.24%) | 1,803,959 |
| 5 Aug 2024 | GBX | 212 | 216.5 | 207.5 | 211.5 | 211.5 | -6 (-2.76%) | 1,125,525 |
| 2 Aug 2024 | GBX | 222.5 | 223 | 216.5 | 217.5 | 217.5 | -7 (-3.12%) | 2,090,753 |
| 1 Aug 2024 | GBX | 227.5 | 229.5 | 221.001 | 224.5 | 224.5 | +3 (+1.35%) | 1,848,589 |
| 31 Jul 2024 | GBX | 223.5 | 227 | 221.5 | 221.5 | 221.5 | -1 (-0.45%) | 1,417,015 |
| 30 Jul 2024 | GBX | 216.5 | 223 | 216.5 | 222.5 | 222.5 | +5.5 (+2.53%) | 1,609,741 |
| 29 Jul 2024 | GBX | 222 | 225 | 216.5 | 217 | 217 | -4 (-1.81%) | 1,584,348 |
| 26 Jul 2024 | GBX | 216 | 222 | 214.272 | 221 | 221 | +5.5 (+2.55%) | 2,721,877 |
| 25 Jul 2024 | GBX | 213.5 | 215.5 | 210.5 | 215.5 | 215.5 | +2.5 (+1.17%) | 1,120,289 |
| 24 Jul 2024 | GBX | 217 | 221.5 | 213 | 213 | 213 | -4.5 (-2.07%) | 1,296,382 |
| 23 Jul 2024 | GBX | 221.5 | 221.5 | 216.675 | 217.5 | 217.5 | 0.0 (0.0%) | 2,019,621 |
| 22 Jul 2024 | GBX | 220 | 220.5 | 217 | 217.5 | 217.5 | 0.0 (0.0%) | 653,559 |
| 19 Jul 2024 | GBX | 219.5 | 225 | 217.5 | 217.5 | 217.5 | -2 (-0.91%) | 640,457 |
| 18 Jul 2024 | GBX | 210.5 | 220.5 | 210.5 | 219.5 | 219.5 | +4.5 (+2.09%) | 949,527 |
| 17 Jul 2024 | GBX | 214.5 | 220 | 214.5 | 215 | 215 | +0.5 (+0.23%) | 723,089 |
| 16 Jul 2024 | GBX | 213.5 | 218.39 | 213.5 | 214.5 | 214.5 | -4 (-1.83%) | 1,451,887 |
| 15 Jul 2024 | GBX | 217 | 219.5 | 216 | 218.5 | 218.5 | +0.5 (+0.23%) | 986,782 |
| 12 Jul 2024 | GBX | 215.5 | 220 | 215.5 | 218 | 218 | -1 (-0.46%) | 991,559 |
| 11 Jul 2024 | GBX | 218 | 220.5 | 215.19 | 219 | 219 | +1.5 (+0.69%) | 765,831 |
| 10 Jul 2024 | GBX | 212.5 | 217.582 | 211.9 | 217.5 | 217.5 | +5.5 (+2.59%) | 479,178 |
| 9 Jul 2024 | GBX | 213 | 214.5 | 210 | 212 | 212 | +0.5 (+0.24%) | 497,875 |
| 8 Jul 2024 | GBX | 213 | 214.5 | 210 | 211.5 | 211.5 | -1.5 (-0.70%) | 1,009,242 |
| 5 Jul 2024 | GBX | 210 | 216.5 | 208.9 | 213 | 213 | +4 (+1.91%) | 1,070,416 |
| 4 Jul 2024 | GBX | 205 | 209 | 203.5 | 209 | 209 | +5 (+2.45%) | 771,290 |
| 3 Jul 2024 | GBX | 201 | 204 | 198.8 | 204 | 204 | +4 (+2%) | 2,008,885 |
| 2 Jul 2024 | GBX | 200 | 201.5 | 198.4 | 200 | 200 | 0.0 (0.0%) | 2,067,108 |
| 1 Jul 2024 | GBX | 200.5 | 202 | 199 | 200 | 200 | +0.2 (+0.10%) | 1,393,479 |
| 28 Jun 2024 | GBX | 203 | 204.5 | 199.4 | 199.8 | 199.8 | -2.2 (-1.09%) | 841,284 |
