| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 121 | 123.25 | 117.3 | 117.7 | 117.7 | -2.5 (-2.08%) | 647,217 |
| 17 Jun 2022 | GBX | 124.1 | 124.1 | 120.2 | 120.2 | 120.2 | -0.8 (-0.66%) | 1,562,240 |
| 16 Jun 2022 | GBX | 127.1 | 127.1 | 119.7 | 121 | 121 | -3 (-2.42%) | 2,949,478 |
| 15 Jun 2022 | GBX | 122.7 | 125.6 | 120.9 | 124 | 124 | +3.1 (+2.56%) | 694,273 |
| 14 Jun 2022 | GBX | 120.9 | 123 | 119.3 | 120.9 | 120.9 | -0.1 (-0.08%) | 1,098,581 |
| 13 Jun 2022 | GBX | 124.9 | 124.9 | 120.2 | 121 | 121 | -3.9 (-3.12%) | 832,334 |
| 10 Jun 2022 | GBX | 126.9 | 128.8 | 124.5 | 124.9 | 124.9 | -4.2 (-3.25%) | 708,410 |
| 9 Jun 2022 | GBX | 133.4 | 133.4 | 129.1 | 129.1 | 129.1 | -3.9 (-2.93%) | 1,112,950 |
| 8 Jun 2022 | GBX | 136.9 | 136.9 | 132.5 | 133 | 133 | -1.1 (-0.82%) | 856,858 |
| 7 Jun 2022 | GBX | 134 | 134.17 | 131 | 134.1 | 134.1 | +1.1 (+0.83%) | 531,224 |
| 6 Jun 2022 | GBX | 131.4 | 134.5 | 131.4 | 133 | 133 | +2.7 (+2.07%) | 494,815 |
| 1 Jun 2022 | GBX | 131 | 133.1 | 130.3 | 130.3 | 130.3 | +0.4 (+0.31%) | 368,465 |
| 31 May 2022 | GBX | 128.9 | 132.2 | 128.4 | 129.9 | 129.9 | -1.1 (-0.84%) | 1,264,961 |
| 30 May 2022 | GBX | 129.9 | 132 | 128.724 | 131 | 131 | +1.9 (+1.47%) | 678,483 |
| 27 May 2022 | GBX | 130.7 | 130.7 | 126.2 | 129.1 | 129.1 | +2.2 (+1.73%) | 590,523 |
| 26 May 2022 | GBX | 123.3 | 128 | 122.328 | 126.9 | 126.9 | +4.9 (+4.02%) | 654,861 |
| 25 May 2022 | GBX | 124.3 | 127 | 121.7 | 122 | 122 | -1.8 (-1.45%) | 526,064 |
| 24 May 2022 | GBX | 122 | 125 | 121.1 | 123.8 | 123.8 | +1.4 (+1.14%) | 703,025 |
| 23 May 2022 | GBX | 120 | 123.7 | 120 | 122.4 | 122.4 | +2.1 (+1.75%) | 791,175 |
| 20 May 2022 | GBX | 120.7 | 123 | 119.9 | 120.3 | 120.3 | -1.8 (-1.47%) | 1,160,071 |
| 19 May 2022 | GBX | 122.6 | 123.7 | 119.1 | 122.1 | 122.1 | -1.6 (-1.29%) | 923,994 |
| 18 May 2022 | GBX | 129.5 | 129.5 | 122.5 | 123.7 | 123.7 | -1.7 (-1.36%) | 606,403 |
| 17 May 2022 | GBX | 124.6 | 127.4495 | 124.6 | 125.4 | 125.4 | +1 (+0.80%) | 1,301,030 |
| 16 May 2022 | GBX | 120 | 124.7 | 119.7 | 124.4 | 124.4 | +5.1 (+4.27%) | 1,070,460 |
| 13 May 2022 | GBX | 117 | 120 | 115.4 | 119.3 | 119.3 | +5 (+4.37%) | 1,082,248 |
| 12 May 2022 | GBX | 115.4 | 117.377 | 109.755 | 114.3 | 114.3 | -2.5 (-2.14%) | 1,773,525 |
| 11 May 2022 | GBX | 113.8 | 120 | 113.8 | 116.8 | 116.8 | +3.1 (+2.73%) | 1,884,310 |
| 10 May 2022 | GBX | 115.4 | 116.7 | 112.8 | 113.7 | 113.7 | -1.4 (-1.22%) | 749,169 |
| 9 May 2022 | GBX | 120.7 | 120.7 | 113.6 | 115.1 | 115.1 | -3 (-2.54%) | 728,676 |
| 6 May 2022 | GBX | 122.7 | 124.7 | 116 | 118.1 | 118.1 | -4.3 (-3.51%) | 1,983,233 |
