| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 129.8 | 130.5 | 122.1 | 122.4 | 122.4 | -6.2 (-4.82%) | 2,220,832 |
| 4 May 2022 | GBX | 134 | 136 | 127.5 | 128.6 | 128.6 | -4.7 (-3.53%) | 804,284 |
| 3 May 2022 | GBX | 138.2 | 138.3 | 132.4 | 133.3 | 133.3 | +1.5 (+1.14%) | 775,181 |
| 29 Apr 2022 | GBX | 133.5 | 134.5114 | 130.4 | 131.8 | 131.8 | -0.3 (-0.23%) | 492,321 |
| 28 Apr 2022 | GBX | 129.1 | 135.1 | 129.1 | 132.1 | 132.1 | +1.1 (+0.84%) | 537,827 |
| 27 Apr 2022 | GBX | 137.4 | 137.4 | 130.8 | 131 | 131 | -2.2 (-1.65%) | 800,670 |
| 26 Apr 2022 | GBX | 137.4 | 137.4 | 133.2 | 133.2 | 133.2 | -1.2 (-0.89%) | 3,410,649 |
| 25 Apr 2022 | GBX | 135.6 | 135.6 | 131.5 | 134.4 | 134.4 | -2.5 (-1.83%) | 1,247,626 |
| 22 Apr 2022 | GBX | 138 | 140.9 | 135.2 | 136.9 | 136.9 | -2.9 (-2.07%) | 1,201,607 |
| 21 Apr 2022 | GBX | 141.2 | 145.1 | 139.8 | 139.8 | 139.8 | -4.8 (-3.32%) | 4,380,399 |
| 20 Apr 2022 | GBX | 142 | 145.1 | 142 | 144.6 | 144.6 | +0.6 (+0.42%) | 517,123 |
| 19 Apr 2022 | GBX | 143.9 | 145.9 | 143.2 | 144 | 144 | -2.2 (-1.50%) | 1,847,198 |
| 14 Apr 2022 | GBX | 141.9 | 146.7 | 141.9 | 146.2 | 146.2 | +2.7 (+1.88%) | 2,836,716 |
| 13 Apr 2022 | GBX | 149.9 | 149.9 | 143.5 | 143.5 | 143.5 | -3.4 (-2.31%) | 1,792,017 |
| 12 Apr 2022 | GBX | 145 | 149.1 | 144.4 | 146.9 | 146.9 | +1.3 (+0.89%) | 832,983 |
| 11 Apr 2022 | GBX | 140.9 | 146.3 | 140.7 | 145.6 | 145.6 | +0.9 (+0.62%) | 1,129,726 |
| 8 Apr 2022 | GBX | 146 | 148.352 | 143.9 | 144.7 | 144.7 | -1.2 (-0.82%) | 836,769 |
| 7 Apr 2022 | GBX | 144.3 | 152.6745 | 141.5942 | 145.9 | 145.9 | -3.1 (-2.08%) | 1,624,968 |
| 6 Apr 2022 | GBX | 148 | 150.2 | 146.8 | 149 | 149 | -0.3 (-0.20%) | 1,179,958 |
| 5 Apr 2022 | GBX | 150.5 | 151.4 | 147.5 | 149.3 | 149.3 | -2.3 (-1.52%) | 860,051 |
| 4 Apr 2022 | GBX | 146.6 | 152.4 | 146.6 | 151.6 | 151.6 | +1.6 (+1.07%) | 1,432,318 |
| 1 Apr 2022 | GBX | 151.5 | 151.6 | 147.75 | 150 | 150 | +1.7 (+1.15%) | 1,234,234 |
| 31 Mar 2022 | GBX | 147.4 | 154.2 | 146.375 | 148.3 | 148.3 | -3.7 (-2.43%) | 1,734,961 |
| 30 Mar 2022 | GBX | 146.9 | 153 | 146.5338 | 152 | 152 | +3.8 (+2.56%) | 2,336,721 |
| 29 Mar 2022 | GBX | 151.4 | 152.17 | 144 | 148.2 | 148.2 | -0.3 (-0.20%) | 3,866,103 |
| 28 Mar 2022 | GBX | 153.8 | 154.8 | 147.7 | 148.5 | 148.5 | -2.6 (-1.72%) | 1,497,687 |
| 25 Mar 2022 | GBX | 149.6 | 152.654 | 143.26 | 151.1 | 151.1 | +1.3 (+0.87%) | 2,118,881 |
| 24 Mar 2022 | GBX | 147.8 | 153.6 | 147.2 | 149.8 | 149.8 | -0.2 (-0.13%) | 2,744,808 |
| 23 Mar 2022 | GBX | 132.7 | 151.9 | 129.1 | 150 | 150 | +16.7 (+12.53%) | 7,449,752 |
| 22 Mar 2022 | GBX | 121.2 | 134.1413 | 120.6 | 133.3 | 133.3 | +14.3 (+12.02%) | 5,036,839 |
