| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 119.7 | 126.7 | 117.5 | 119 | 119 | -3.7 (-3.02%) | 1,058,166 |
| 18 Mar 2022 | GBX | 116.1 | 123.6 | 113.35 | 122.7 | 122.7 | +6.9 (+5.96%) | 6,527,236 |
| 17 Mar 2022 | GBX | 121.7 | 121.7 | 113.7 | 115.8 | 115.8 | -2.7 (-2.28%) | 4,124,048 |
| 16 Mar 2022 | GBX | 114 | 120.1 | 113.2 | 118.5 | 118.5 | +7.5 (+6.76%) | 6,108,251 |
| 15 Mar 2022 | GBX | 128.8 | 129.712 | 108 | 111 | 111 | -20 (-15.27%) | 5,345,468 |
| 14 Mar 2022 | GBX | 129 | 131.3 | 127.3608 | 131 | 131 | +2.1 (+1.63%) | 1,837,520 |
| 11 Mar 2022 | GBX | 127.3 | 131.7 | 125.9591 | 128.9 | 128.9 | +3.7 (+2.96%) | 2,094,330 |
| 10 Mar 2022 | GBX | 127.5 | 128.116 | 123.8 | 125.2 | 125.2 | -1.2 (-0.95%) | 1,662,762 |
| 9 Mar 2022 | GBX | 124.5 | 127.3 | 123.7 | 126.4 | 126.4 | +5.5 (+4.55%) | 1,178,888 |
| 8 Mar 2022 | GBX | 123.2 | 125 | 119.2 | 120.9 | 120.9 | +0.3 (+0.25%) | 7,311,418 |
| 7 Mar 2022 | GBX | 113.1 | 125.8 | 108.9 | 120.6 | 120.6 | +7.7 (+6.82%) | 2,715,719 |
| 4 Mar 2022 | GBX | 108.5 | 113.6 | 105.2 | 112.9 | 112.9 | +2.2 (+1.99%) | 2,248,820 |
| 3 Mar 2022 | GBX | 116.6 | 118.0014 | 110.4 | 110.7 | 110.7 | -5.3 (-4.57%) | 1,048,088 |
| 2 Mar 2022 | GBX | 113 | 116.4 | 110.4 | 116 | 116 | +3.5 (+3.11%) | 909,585 |
| 1 Mar 2022 | GBX | 123.2 | 123.2 | 112 | 112.5 | 112.5 | -7.4 (-6.17%) | 1,276,587 |
| 28 Feb 2022 | GBX | 117.7 | 120.5 | 115.6 | 119.9 | 119.9 | +0.7 (+0.59%) | 814,669 |
| 25 Feb 2022 | GBX | 119 | 120.7 | 116 | 119.2 | 119.2 | +1.2 (+1.02%) | 1,856,907 |
| 24 Feb 2022 | GBX | 122.8 | 122.9 | 117.8 | 118 | 118 | -6.3 (-5.07%) | 1,705,236 |
| 23 Feb 2022 | GBX | 121 | 128.0105 | 121 | 124.3 | 124.3 | +3.2 (+2.64%) | 1,706,178 |
| 22 Feb 2022 | GBX | 127.2 | 127.2 | 120.67 | 121.1 | 121.1 | -3.3 (-2.65%) | 4,557,674 |
| 21 Feb 2022 | GBX | 125.8 | 125.8 | 120.9 | 124.4 | 124.4 | -0.3 (-0.24%) | 927,447 |
| 18 Feb 2022 | GBX | 127.6 | 128.3 | 123.5 | 124.7 | 124.7 | -2.6 (-2.04%) | 1,460,085 |
| 17 Feb 2022 | GBX | 131.4 | 132.6 | 127.1 | 127.3 | 127.3 | -4 (-3.05%) | 1,077,694 |
| 16 Feb 2022 | GBX | 130.6 | 131.8 | 128.9 | 131.3 | 131.3 | -0.1 (-0.08%) | 959,722 |
| 15 Feb 2022 | GBX | 132.3 | 133.5 | 130.3 | 131.4 | 131.4 | -0.9 (-0.68%) | 1,721,821 |
| 14 Feb 2022 | GBX | 132.6 | 134.2 | 130.4 | 132.3 | 132.3 | -1.8 (-1.34%) | 773,331 |
| 11 Feb 2022 | GBX | 139.7 | 139.7 | 129.7 | 134.1 | 134.1 | -1.6 (-1.18%) | 633,931 |
| 10 Feb 2022 | GBX | 139.7 | 139.7 | 133.6 | 135.7 | 135.7 | -0.2 (-0.15%) | 763,616 |
| 9 Feb 2022 | GBX | 137.7 | 137.7 | 132.2 | 135.9 | 135.9 | +1.2 (+0.89%) | 1,071,278 |
| 8 Feb 2022 | GBX | 137.4 | 137.4 | 133.8 | 134.7 | 134.7 | -1.5 (-1.10%) | 565,560 |
