| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 133 | 137 | 133 | 136.2 | 136.2 | +0.1 (+0.07%) | 722,274 |
| 4 Feb 2022 | GBX | 138.8 | 140 | 134.4 | 136.1 | 136.1 | -1.5 (-1.09%) | 903,275 |
| 3 Feb 2022 | GBX | 138.1 | 139.8 | 137.6 | 137.6 | 137.6 | -0.5 (-0.36%) | 874,166 |
| 2 Feb 2022 | GBX | 141.7 | 141.7 | 138.1 | 138.1 | 138.1 | -1.2 (-0.86%) | 540,601 |
| 1 Feb 2022 | GBX | 138 | 142.3 | 136.137 | 139.3 | 139.3 | -0.9 (-0.64%) | 1,347,848 |
| 31 Jan 2022 | GBX | 144.5 | 145.1 | 140 | 140.2 | 140.2 | -2.2 (-1.54%) | 1,092,201 |
| 28 Jan 2022 | GBX | 151.8 | 151.8 | 142.4 | 142.4 | 142.4 | -5.5 (-3.72%) | 1,491,108 |
| 27 Jan 2022 | GBX | 143.1 | 149.9 | 143.1 | 147.9 | 147.9 | +2.1 (+1.44%) | 1,712,781 |
| 26 Jan 2022 | GBX | 146.2 | 148.6 | 145.2 | 145.8 | 145.8 | +2.4 (+1.67%) | 549,817 |
| 25 Jan 2022 | GBX | 138 | 144.6 | 138 | 143.4 | 143.4 | +5.4 (+3.91%) | 3,965,850 |
| 24 Jan 2022 | GBX | 150.2 | 150.2 | 136.7 | 138 | 138 | -8.9 (-6.06%) | 1,342,003 |
| 21 Jan 2022 | GBX | 146.4 | 148.7 | 145.635 | 146.9 | 146.9 | -1.9 (-1.28%) | 558,324 |
| 20 Jan 2022 | GBX | 150.1 | 150.2 | 146.8 | 148.8 | 148.8 | 0.0 (0.0%) | 375,734 |
| 19 Jan 2022 | GBX | 152.8 | 152.8 | 147 | 148.8 | 148.8 | -0.7 (-0.47%) | 1,272,778 |
| 18 Jan 2022 | GBX | 143.8 | 151.6 | 143.8 | 149.5 | 149.5 | +1.8 (+1.22%) | 677,862 |
| 17 Jan 2022 | GBX | 154.5 | 154.5 | 146.4 | 147.7 | 147.7 | -2.8 (-1.86%) | 767,386 |
| 14 Jan 2022 | GBX | 152.1 | 156.9 | 150 | 150.5 | 150.5 | -2.8 (-1.83%) | 886,979 |
| 13 Jan 2022 | GBX | 150.3 | 154.9 | 149.7 | 153.3 | 153.3 | +2.7 (+1.79%) | 1,038,060 |
| 12 Jan 2022 | GBX | 164.3 | 164.3 | 149.1 | 150.6 | 150.6 | -13.4 (-8.17%) | 2,490,577 |
| 11 Jan 2022 | GBX | 165 | 166.5 | 164 | 164 | 164 | 0.0 (0.0%) | 2,457,128 |
| 10 Jan 2022 | GBX | 160 | 166 | 158 | 164 | 164 | +6.5 (+4.13%) | 1,606,870 |
| 7 Jan 2022 | GBX | 155 | 159 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 5,077,035 |
| 6 Jan 2022 | GBX | 156 | 159 | 154 | 157.5 | 157.5 | +1.5 (+0.96%) | 918,191 |
| 5 Jan 2022 | GBX | 153.76 | 160 | 153.76 | 156 | 156 | -1.68 (-1.07%) | 1,201,078 |
| 4 Jan 2022 | GBX | 156.22 | 159.92 | 155.3201 | 157.68 | 157.68 | +4.98 (+3.26%) | 1,601,204 |
| 31 Dec 2021 | GBX | 155 | 155 | 152.7 | 152.7 | 152.7 | +0.14 (+0.09%) | 338,304 |
| 30 Dec 2021 | GBX | 154.4 | 154.4 | 150.66 | 152.56 | 152.56 | -0.32 (-0.21%) | 453,221 |
| 29 Dec 2021 | GBX | 153.46 | 155.48 | 151.46 | 152.88 | 152.88 | -0.62 (-0.40%) | 2,050,002 |
| 24 Dec 2021 | GBX | 148.88 | 154.64 | 148.88 | 153.5 | 153.5 | +1.5 (+0.99%) | 527,877 |
| 23 Dec 2021 | GBX | 148.4 | 153.02 | 147.8 | 152 | 152 | +4 (+2.70%) | 967,005 |
