| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 141.2 | 148 | 140.68 | 148 | 148 | +5.32 (+3.73%) | 1,022,610 |
| 21 Dec 2021 | GBX | 141.1 | 143.96 | 139.06 | 142.68 | 142.68 | +3.38 (+2.43%) | 582,867 |
| 20 Dec 2021 | GBX | 137.98 | 140.16 | 137.5 | 139.3 | 139.3 | -1.42 (-1.01%) | 717,684 |
| 17 Dec 2021 | GBX | 139.54 | 142.18 | 138.9 | 140.72 | 140.72 | +0.9 (+0.64%) | 1,847,897 |
| 16 Dec 2021 | GBX | 139.9 | 141.64 | 138.84 | 139.82 | 139.82 | +0.92 (+0.66%) | 726,551 |
| 15 Dec 2021 | GBX | 142 | 142 | 137.76 | 138.9 | 138.9 | -1.14 (-0.81%) | 1,624,639 |
| 14 Dec 2021 | GBX | 137 | 141 | 136.66 | 140.04 | 140.04 | +1.52 (+1.10%) | 6,618,108 |
| 13 Dec 2021 | GBX | 139.72 | 141.2 | 136.68 | 138.52 | 138.52 | -2.28 (-1.62%) | 1,150,013 |
| 10 Dec 2021 | GBX | 142 | 142 | 138.68 | 140.8 | 140.8 | +0.64 (+0.46%) | 856,939 |
| 9 Dec 2021 | GBX | 142 | 142 | 138.06 | 140.16 | 140.16 | +0.82 (+0.59%) | 2,073,111 |
| 8 Dec 2021 | GBX | 137.56 | 139.56 | 136.6 | 139.34 | 139.34 | +2.12 (+1.54%) | 3,469,305 |
| 7 Dec 2021 | GBX | 133.08 | 138.7 | 132.14 | 137.22 | 137.22 | +4.14 (+3.11%) | 1,998,521 |
| 6 Dec 2021 | GBX | 128.44 | 134.12 | 127.2 | 133.08 | 133.08 | +5.9 (+4.64%) | 1,902,113 |
| 3 Dec 2021 | GBX | 132.48 | 132.48 | 125.8854 | 127.18 | 127.18 | -2.26 (-1.75%) | 749,172 |
| 2 Dec 2021 | GBX | 128.42 | 130.56 | 127.62 | 129.44 | 129.44 | -1.86 (-1.42%) | 1,491,647 |
| 1 Dec 2021 | GBX | 127.72 | 133.6012 | 126.68 | 131.3 | 131.3 | +4.46 (+3.52%) | 1,439,145 |
| 30 Nov 2021 | GBX | 126.42 | 128.72 | 123.42 | 126.84 | 126.84 | -1.62 (-1.26%) | 1,878,915 |
| 29 Nov 2021 | GBX | 133 | 133 | 127.28 | 128.46 | 128.46 | -2.72 (-2.07%) | 1,337,035 |
| 26 Nov 2021 | GBX | 136 | 136 | 130.773 | 131.18 | 131.18 | -6.32 (-4.60%) | 1,223,240 |
| 25 Nov 2021 | GBX | 138.54 | 139.3554 | 136.78 | 137.5 | 137.5 | -1.08 (-0.78%) | 633,621 |
| 24 Nov 2021 | GBX | 133.94 | 138.66 | 133.94 | 138.58 | 138.58 | +0.84 (+0.61%) | 611,364 |
| 23 Nov 2021 | GBX | 137.18 | 138.56 | 133.4 | 137.74 | 137.74 | +0.7 (+0.51%) | 713,860 |
| 22 Nov 2021 | GBX | 138.48 | 138.48 | 133.96 | 137.04 | 137.04 | +1.18 (+0.87%) | 673,922 |
| 19 Nov 2021 | GBX | 135.46 | 139.38 | 133.431 | 135.86 | 135.86 | -1.2 (-0.88%) | 924,364 |
| 18 Nov 2021 | GBX | 136.48 | 140.16 | 136 | 137.06 | 137.06 | -2.02 (-1.45%) | 874,341 |
| 17 Nov 2021 | GBX | 141.56 | 144.3696 | 138.6 | 139.08 | 139.08 | -4.76 (-3.31%) | 1,442,697 |
| 16 Nov 2021 | GBX | 142.62 | 144.94 | 141.8 | 143.84 | 143.84 | +0.16 (+0.11%) | 571,599 |
| 15 Nov 2021 | GBX | 144 | 144.94 | 141.04 | 143.68 | 143.68 | +2.42 (+1.71%) | 800,898 |
| 12 Nov 2021 | GBX | 143 | 143.76 | 140 | 141.26 | 141.26 | -2.04 (-1.42%) | 3,738,047 |
| 11 Nov 2021 | GBX | 139.6 | 145.534 | 138.572 | 143.3 | 143.3 | +2.8 (+1.99%) | 950,516 |
