| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBX | 139 | 141.7 | 136.64 | 140.5 | 140.5 | +4.28 (+3.14%) | 6,668,262 |
| 9 Nov 2021 | GBX | 139.84 | 139.84 | 135.36 | 136.22 | 136.22 | -1.38 (-1.00%) | 1,411,968 |
| 8 Nov 2021 | GBX | 138.58 | 139.913 | 135.12 | 137.6 | 137.6 | -0.8 (-0.58%) | 935,291 |
| 5 Nov 2021 | GBX | 138.52 | 140.94 | 138.4 | 138.4 | 138.4 | -0.6 (-0.43%) | 1,005,543 |
| 4 Nov 2021 | GBX | 138.98 | 142.98 | 138.475 | 139 | 139 | +0.62 (+0.45%) | 6,997,555 |
| 3 Nov 2021 | GBX | 141 | 143.14 | 137.2 | 138.38 | 138.38 | -1.62 (-1.16%) | 2,617,059 |
| 2 Nov 2021 | GBX | 158.68 | 159.5 | 139.42 | 140 | 140 | -17.16 (-10.92%) | 4,638,890 |
| 1 Nov 2021 | GBX | 155.2 | 158.2 | 153.9 | 157.16 | 157.16 | +1.86 (+1.20%) | 1,521,450 |
| 29 Oct 2021 | GBX | 157.12 | 161.02 | 154.46 | 155.3 | 155.3 | -5.84 (-3.62%) | 1,723,030 |
| 28 Oct 2021 | GBX | 160.44 | 164.02 | 156.42 | 161.14 | 161.14 | -0.14 (-0.09%) | 1,770,607 |
| 27 Oct 2021 | GBX | 159.9 | 161.7 | 158.04 | 161.28 | 161.28 | +0.78 (+0.49%) | 1,669,381 |
| 26 Oct 2021 | GBX | 154.86 | 161.14 | 154.86 | 160.5 | 160.5 | +1.48 (+0.93%) | 1,351,987 |
| 25 Oct 2021 | GBX | 162 | 162.8 | 157 | 159.02 | 159.02 | -3.42 (-2.11%) | 1,794,211 |
| 22 Oct 2021 | GBX | 158.12 | 163.66 | 158.12 | 162.44 | 162.44 | -0.34 (-0.21%) | 1,144,500 |
| 21 Oct 2021 | GBX | 168.4 | 168.4 | 160.28 | 162.78 | 162.78 | -1.5 (-0.91%) | 795,465 |
| 20 Oct 2021 | GBX | 159.96 | 165.48 | 159.96 | 164.28 | 164.28 | +0.02 (+0.01%) | 766,919 |
| 19 Oct 2021 | GBX | 161.18 | 164.66 | 160.14 | 164.26 | 164.26 | +2.26 (+1.40%) | 546,004 |
| 18 Oct 2021 | GBX | 163.3 | 164.34 | 160.98 | 162 | 162 | -0.96 (-0.59%) | 610,770 |
| 15 Oct 2021 | GBX | 154.84 | 163.2 | 154.84 | 162.96 | 162.96 | +4.4 (+2.77%) | 928,807 |
| 14 Oct 2021 | GBX | 160.58 | 161.86 | 155.32 | 158.56 | 158.56 | -0.34 (-0.21%) | 822,730 |
| 13 Oct 2021 | GBX | 159.42 | 163.16 | 158.6 | 158.9 | 158.9 | -0.1 (-0.06%) | 1,199,224 |
| 12 Oct 2021 | GBX | 157.4 | 161.72 | 157.3 | 159 | 159 | -0.78 (-0.49%) | 760,959 |
| 11 Oct 2021 | GBX | 160.14 | 160.18 | 153.99 | 159.78 | 159.78 | +2.24 (+1.42%) | 1,537,539 |
| 8 Oct 2021 | GBX | 157.28 | 157.96 | 154.36 | 157.54 | 157.54 | +2.64 (+1.70%) | 666,998 |
| 7 Oct 2021 | GBX | 151.22 | 155.6893 | 148.5 | 154.9 | 154.9 | +5.72 (+3.83%) | 2,332,534 |
| 6 Oct 2021 | GBX | 150 | 151.26 | 146.16 | 149.18 | 149.18 | -0.82 (-0.55%) | 1,122,075 |
| 5 Oct 2021 | GBX | 152 | 153.74 | 149.06 | 150 | 150 | -3.18 (-2.08%) | 1,514,936 |
| 4 Oct 2021 | GBX | 160.66 | 160.66 | 153.18 | 153.18 | 153.18 | -6.8 (-4.25%) | 1,097,388 |
| 1 Oct 2021 | GBX | 157.76 | 160.68 | 156 | 159.98 | 159.98 | +0.32 (+0.20%) | 903,168 |
| 30 Sep 2021 | GBX | 161.7 | 165.66 | 159.46 | 159.66 | 159.66 | -6.48 (-3.90%) | 2,859,411 |
