| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 164 | 166.5 | 162 | 166.14 | 166.14 | +3.76 (+2.32%) | 924,739 |
| 28 Sep 2021 | GBX | 162.02 | 166.18 | 161.3 | 162.38 | 162.38 | -1.22 (-0.75%) | 937,041 |
| 27 Sep 2021 | GBX | 163.98 | 163.98 | 160.78 | 163.6 | 163.6 | +3.44 (+2.15%) | 2,387,580 |
| 24 Sep 2021 | GBX | 165 | 165.24 | 160.16 | 160.16 | 160.16 | -4.92 (-2.98%) | 1,355,858 |
| 23 Sep 2021 | GBX | 165.16 | 167.76 | 164.5 | 165.08 | 165.08 | +0.08 (+0.05%) | 2,331,129 |
| 22 Sep 2021 | GBX | 162.5 | 168.08 | 162.5 | 165 | 165 | -1.16 (-0.70%) | 1,206,183 |
| 21 Sep 2021 | GBX | 161.44 | 167.3 | 161.44 | 166.16 | 166.16 | +5.66 (+3.53%) | 839,948 |
| 20 Sep 2021 | GBX | 164.96 | 164.96 | 159.62 | 160.5 | 160.5 | -2.02 (-1.24%) | 845,132 |
| 17 Sep 2021 | GBX | 156 | 163.22 | 156 | 162.52 | 162.52 | +3.52 (+2.21%) | 3,055,669 |
| 16 Sep 2021 | GBX | 158 | 160.18 | 156.8 | 159 | 159 | +0.94 (+0.59%) | 1,616,411 |
| 15 Sep 2021 | GBX | 159.58 | 161.06 | 158.06 | 158.06 | 158.06 | -2.06 (-1.29%) | 1,006,075 |
| 14 Sep 2021 | GBX | 160 | 163.32 | 158.56 | 160.12 | 160.12 | -1.92 (-1.18%) | 1,328,852 |
| 13 Sep 2021 | GBX | 163.5 | 164.44 | 159.32 | 162.04 | 162.04 | -0.68 (-0.42%) | 1,970,053 |
| 10 Sep 2021 | GBX | 170 | 170 | 160.24 | 162.72 | 162.72 | -5.28 (-3.14%) | 1,839,827 |
| 9 Sep 2021 | GBX | 170.66 | 171.925 | 165.98 | 168 | 168 | -0.6 (-0.36%) | 2,349,794 |
| 8 Sep 2021 | GBX | 175.94 | 175.94 | 168.54 | 168.6 | 168.6 | -7.4 (-4.20%) | 3,561,203 |
| 7 Sep 2021 | GBX | 196.6 | 196.6 | 176 | 176 | 176 | -21.06 (-10.69%) | 2,622,968 |
| 6 Sep 2021 | GBX | 203.45 | 203.45 | 195.34 | 197.06 | 197.06 | -1.7 (-0.86%) | 452,647 |
| 3 Sep 2021 | GBX | 203.05 | 203.05 | 197.48 | 198.76 | 198.76 | +0.18 (+0.09%) | 517,938 |
| 2 Sep 2021 | GBX | 207.6 | 207.6 | 197 | 198.58 | 198.58 | -4.42 (-2.18%) | 492,307 |
| 1 Sep 2021 | GBX | 204 | 205.8 | 199.82 | 203 | 203 | -0.25 (-0.12%) | 791,301 |
| 31 Aug 2021 | GBX | 203 | 204.2 | 201.099 | 203.25 | 203.25 | +0.9 (+0.44%) | 618,069 |
| 27 Aug 2021 | GBX | 201.35 | 204.38 | 199.62 | 202.35 | 202.35 | +2.39 (+1.20%) | 557,460 |
| 26 Aug 2021 | GBX | 195.7 | 200.15 | 194.88 | 199.96 | 199.96 | +4.96 (+2.54%) | 922,620 |
| 25 Aug 2021 | GBX | 194.96 | 197.08 | 193.6 | 195 | 195 | +0.34 (+0.17%) | 836,991 |
| 24 Aug 2021 | GBX | 197.9 | 197.9 | 192.6336 | 194.66 | 194.66 | +1.18 (+0.61%) | 1,029,053 |
| 23 Aug 2021 | GBX | 199.98 | 200.9 | 192.82 | 193.48 | 193.48 | -5.12 (-2.58%) | 757,319 |
| 20 Aug 2021 | GBX | 197.8 | 200.5 | 196.08 | 198.6 | 198.6 | -0.32 (-0.16%) | 879,954 |
| 19 Aug 2021 | GBX | 198.84 | 201.9 | 196.8 | 198.92 | 198.92 | -2.53 (-1.26%) | 778,522 |
| 18 Aug 2021 | GBX | 196.58 | 201.65 | 196.26 | 201.45 | 201.45 | +2.27 (+1.14%) | 852,116 |
