| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 196.1 | 202.9 | 194.14 | 199.18 | 199.18 | -0.82 (-0.41%) | 923,301 |
| 16 Aug 2021 | GBX | 204.3 | 205.15 | 199.98 | 200 | 200 | -5.5 (-2.68%) | 1,266,612 |
| 13 Aug 2021 | GBX | 210 | 210 | 203.9 | 205.5 | 205.5 | +0.5 (+0.24%) | 712,920 |
| 12 Aug 2021 | GBX | 206.5 | 209 | 204.6 | 205 | 205 | -3.2 (-1.54%) | 709,017 |
| 11 Aug 2021 | GBX | 207 | 208.95 | 204.6 | 208.2 | 208.2 | +2.45 (+1.19%) | 722,287 |
| 10 Aug 2021 | GBX | 205 | 205.75 | 202.25 | 205.75 | 205.75 | +2.45 (+1.21%) | 762,659 |
| 9 Aug 2021 | GBX | 197.34 | 203.7 | 197.34 | 203.3 | 203.3 | +0.95 (+0.47%) | 718,510 |
| 6 Aug 2021 | GBX | 194.34 | 202.8 | 194.34 | 202.35 | 202.35 | +3.81 (+1.92%) | 568,192 |
| 5 Aug 2021 | GBX | 196.92 | 199.62 | 194.62 | 198.54 | 198.54 | +1.54 (+0.78%) | 1,030,125 |
| 4 Aug 2021 | GBX | 192.3 | 199.98 | 192.3 | 197 | 197 | +0.62 (+0.32%) | 1,072,178 |
| 3 Aug 2021 | GBX | 196 | 199 | 191.029 | 196.38 | 196.38 | -3.62 (-1.81%) | 1,337,918 |
| 2 Aug 2021 | GBX | 195.6 | 200 | 195.42 | 200 | 200 | +4.36 (+2.23%) | 1,688,828 |
| 30 Jul 2021 | GBX | 197.3 | 198.22 | 194.02 | 195.64 | 195.64 | -2.36 (-1.19%) | 610,285 |
| 29 Jul 2021 | GBX | 201.8 | 202.25 | 197.6 | 198 | 198 | +0.48 (+0.24%) | 1,317,696 |
| 28 Jul 2021 | GBX | 195.72 | 201.95 | 195.72 | 197.52 | 197.52 | -1.12 (-0.56%) | 1,343,837 |
| 27 Jul 2021 | GBX | 194 | 199.12 | 191.66 | 198.64 | 198.64 | +4.6 (+2.37%) | 1,079,349 |
| 26 Jul 2021 | GBX | 192.04 | 195.84 | 190.84 | 194.04 | 194.04 | +0.64 (+0.33%) | 571,760 |
| 23 Jul 2021 | GBX | 196.12 | 197.24 | 191.82 | 193.4 | 193.4 | -2 (-1.02%) | 872,209 |
| 22 Jul 2021 | GBX | 195.3 | 199.16 | 194.8644 | 195.4 | 195.4 | +1.16 (+0.60%) | 1,190,060 |
| 21 Jul 2021 | GBX | 189.26 | 194.74 | 189.059 | 194.24 | 194.24 | +5.58 (+2.96%) | 851,917 |
| 20 Jul 2021 | GBX | 185 | 189.74 | 185 | 188.66 | 188.66 | +2.3 (+1.23%) | 1,228,467 |
| 19 Jul 2021 | GBX | 191.1 | 191.734 | 185.8 | 186.36 | 186.36 | -6.26 (-3.25%) | 1,148,162 |
| 16 Jul 2021 | GBX | 190 | 193.66 | 190 | 192.62 | 192.62 | -0.02 (-0.01%) | 1,169,383 |
| 15 Jul 2021 | GBX | 193.98 | 195.2 | 190.8 | 192.64 | 192.64 | -2.7 (-1.38%) | 1,095,156 |
| 14 Jul 2021 | GBX | 198.4 | 198.4 | 195.12 | 195.34 | 195.34 | -3.6 (-1.81%) | 612,892 |
| 13 Jul 2021 | GBX | 198.04 | 198.98 | 196.38 | 198.94 | 198.94 | +0.66 (+0.33%) | 661,418 |
| 12 Jul 2021 | GBX | 199 | 199 | 197.02 | 198.28 | 198.28 | -0.56 (-0.28%) | 554,538 |
| 9 Jul 2021 | GBX | 199.32 | 199.32 | 194.44 | 198.84 | 198.84 | +3.64 (+1.86%) | 540,557 |
| 8 Jul 2021 | GBX | 203.9 | 203.9 | 194.28 | 195.2 | 195.2 | -3.86 (-1.94%) | 684,592 |
| 7 Jul 2021 | GBX | 201.15 | 201.15 | 194.56 | 199.06 | 199.06 | +2.08 (+1.06%) | 1,707,226 |
