| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 201.85 | 201.85 | 195.72 | 196.98 | 196.98 | -0.22 (-0.11%) | 677,263 |
| 5 Jul 2021 | GBX | 201.7 | 201.7 | 195.54 | 197.2 | 197.2 | +0.94 (+0.48%) | 522,876 |
| 2 Jul 2021 | GBX | 199.04 | 199.28 | 195.36 | 196.26 | 196.26 | +0.66 (+0.34%) | 827,784 |
| 1 Jul 2021 | GBX | 196.36 | 199.5 | 192.58 | 195.6 | 195.6 | +0.2 (+0.10%) | 1,290,320 |
| 30 Jun 2021 | GBX | 210 | 210 | 195.4 | 195.4 | 195.4 | -10.6 (-5.15%) | 1,765,644 |
| 29 Jun 2021 | GBX | 204 | 208.1 | 204 | 206 | 206 | +2 (+0.98%) | 1,614,196 |
| 28 Jun 2021 | GBX | 206.1 | 207.1 | 203.4 | 204 | 204 | 0.0 (0.0%) | 1,053,436 |
| 25 Jun 2021 | GBX | 199.8 | 204.5 | 199.48 | 204 | 204 | +3.5 (+1.75%) | 1,010,532 |
| 24 Jun 2021 | GBX | 199.72 | 202 | 197.5 | 200.5 | 200.5 | +0.96 (+0.48%) | 3,391,806 |
| 23 Jun 2021 | GBX | 198.38 | 200.25 | 196.5582 | 199.54 | 199.54 | +2.46 (+1.25%) | 970,726 |
| 22 Jun 2021 | GBX | 195.3 | 197.26 | 192.2 | 197.08 | 197.08 | +4.28 (+2.22%) | 2,103,502 |
| 21 Jun 2021 | GBX | 192.2 | 195.46 | 190.28 | 192.8 | 192.8 | +0.56 (+0.29%) | 2,701,006 |
| 18 Jun 2021 | GBX | 194.4 | 198.1 | 191.68 | 192.24 | 192.24 | -2.18 (-1.12%) | 5,845,529 |
| 17 Jun 2021 | GBX | 194.3 | 197.14 | 193.312 | 194.42 | 194.42 | -1.04 (-0.53%) | 1,868,401 |
| 16 Jun 2021 | GBX | 200 | 201.8268 | 195.22 | 195.46 | 195.46 | -4.89 (-2.44%) | 1,607,919 |
| 15 Jun 2021 | GBX | 203 | 205.25 | 199.26 | 200.35 | 200.35 | -3.65 (-1.79%) | 1,967,529 |
| 14 Jun 2021 | GBX | 208 | 208 | 203.6 | 204 | 204 | -3 (-1.45%) | 1,133,738 |
| 11 Jun 2021 | GBX | 210.05 | 210.05 | 203.75 | 207 | 207 | +1.9 (+0.93%) | 715,981 |
| 10 Jun 2021 | GBX | 206.6 | 208.3 | 204.736 | 205.1 | 205.1 | -1.1 (-0.53%) | 933,481 |
| 9 Jun 2021 | GBX | 208 | 210.4 | 205.7 | 206.2 | 206.2 | -4.8 (-2.27%) | 1,020,931 |
| 8 Jun 2021 | GBX | 211.3 | 212.53 | 208.3 | 211 | 211 | -0.9 (-0.42%) | 1,258,453 |
| 7 Jun 2021 | GBX | 210.7 | 213.55 | 209.5 | 211.9 | 211.9 | +1.2 (+0.57%) | 722,028 |
| 4 Jun 2021 | GBX | 212.5 | 213.25 | 210.7 | 210.7 | 210.7 | -1.8 (-0.85%) | 533,706 |
| 3 Jun 2021 | GBX | 214.85 | 216.15 | 211.45 | 212.5 | 212.5 | -2.5 (-1.16%) | 589,701 |
| 2 Jun 2021 | GBX | 211.5 | 215 | 211.5 | 215 | 215 | +1.7 (+0.80%) | 731,117 |
| 1 Jun 2021 | GBX | 214 | 215.25 | 211.75 | 213.3 | 213.3 | -0.8 (-0.37%) | 740,273 |
| 28 May 2021 | GBX | 210 | 215 | 210 | 214.1 | 214.1 | +1.35 (+0.63%) | 415,971 |
| 27 May 2021 | GBX | 215.5 | 215.5 | 211.8 | 212.75 | 212.75 | -0.4 (-0.19%) | 1,237,811 |
| 26 May 2021 | GBX | 214.05 | 215.5 | 210.45 | 213.15 | 213.15 | -0.45 (-0.21%) | 758,130 |
| 25 May 2021 | GBX | 220 | 220 | 212.6 | 213.6 | 213.6 | -1 (-0.47%) | 990,055 |
