| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 217 | 217.95 | 214.6 | 214.6 | 214.6 | -2.4 (-1.11%) | 347,143 |
| 21 May 2021 | GBX | 213.85 | 218.4 | 213.85 | 217 | 217 | 0.0 (0.0%) | 484,455 |
| 20 May 2021 | GBX | 216.5 | 219 | 215.4 | 217 | 217 | +0.15 (+0.07%) | 1,109,892 |
| 19 May 2021 | GBX | 217.25 | 218.95 | 214.9 | 216.85 | 216.85 | +0.45 (+0.21%) | 990,802 |
| 18 May 2021 | GBX | 220.5 | 220.7841 | 216.4 | 216.4 | 216.4 | -2.1 (-0.96%) | 733,391 |
| 17 May 2021 | GBX | 220.25 | 225 | 218.5 | 218.5 | 218.5 | -5.15 (-2.30%) | 873,732 |
| 14 May 2021 | GBX | 220.8 | 225 | 217.55 | 223.65 | 223.65 | +4.75 (+2.17%) | 2,072,082 |
| 13 May 2021 | GBX | 219.15 | 220.55 | 215.571 | 218.9 | 218.9 | -1.45 (-0.66%) | 593,725 |
| 12 May 2021 | GBX | 221.25 | 224.8 | 220.25 | 220.35 | 220.35 | -0.05 (-0.02%) | 1,659,247 |
| 11 May 2021 | GBX | 223 | 223.65 | 219.5 | 220.4 | 220.4 | -3.45 (-1.54%) | 1,172,733 |
| 10 May 2021 | GBX | 226.15 | 227.3 | 223.3 | 223.85 | 223.85 | -3.15 (-1.39%) | 1,323,592 |
| 7 May 2021 | GBX | 223.2 | 229.8 | 223.2 | 227 | 227 | +0.05 (+0.02%) | 1,246,073 |
| 6 May 2021 | GBX | 235.35 | 235.35 | 226.9 | 226.95 | 226.95 | -2.05 (-0.90%) | 1,038,046 |
| 5 May 2021 | GBX | 230 | 234.45 | 227.25 | 229 | 229 | -1.8 (-0.78%) | 1,972,314 |
| 4 May 2021 | GBX | 243.9 | 243.9 | 230.8 | 230.8 | 230.8 | -6.95 (-2.92%) | 1,646,492 |
| 30 Apr 2021 | GBX | 243.55 | 243.55 | 235.9 | 237.75 | 237.75 | +0.35 (+0.15%) | 1,086,699 |
| 29 Apr 2021 | GBX | 244.9 | 244.9 | 235.25 | 237.4 | 237.4 | -3.6 (-1.49%) | 676,734 |
| 28 Apr 2021 | GBX | 244.4 | 244.9 | 241 | 241 | 241 | -2.5 (-1.03%) | 933,963 |
| 27 Apr 2021 | GBX | 236.65 | 244.4 | 236.65 | 243.5 | 243.5 | -0.1 (-0.04%) | 363,385 |
| 26 Apr 2021 | GBX | 237.7 | 243.6 | 236.5 | 243.6 | 243.6 | +3.6 (+1.50%) | 630,482 |
| 23 Apr 2021 | GBX | 238.4 | 240 | 237.6 | 240 | 240 | +1.4 (+0.59%) | 490,852 |
| 22 Apr 2021 | GBX | 237.35 | 239.8 | 235.4 | 238.6 | 238.6 | +1.45 (+0.61%) | 603,768 |
| 21 Apr 2021 | GBX | 236 | 239.8 | 234.5461 | 237.15 | 237.15 | -0.9 (-0.38%) | 509,493 |
| 20 Apr 2021 | GBX | 242 | 242 | 237.05 | 238.05 | 238.05 | -1.95 (-0.81%) | 695,023 |
| 19 Apr 2021 | GBX | 247.35 | 247.35 | 239.8 | 240 | 240 | -2.4 (-0.99%) | 773,504 |
| 16 Apr 2021 | GBX | 241 | 243.3954 | 241 | 242.4 | 242.4 | +1.3 (+0.54%) | 695,977 |
| 15 Apr 2021 | GBX | 245 | 245 | 241.1 | 241.1 | 241.1 | -2.4 (-0.99%) | 466,222 |
| 14 Apr 2021 | GBX | 243.9 | 245.7 | 241.5 | 243.5 | 243.5 | -0.5 (-0.20%) | 890,687 |
| 13 Apr 2021 | GBX | 241 | 247.45 | 241 | 244 | 244 | -2.05 (-0.83%) | 597,677 |
| 12 Apr 2021 | GBX | 241 | 246.75 | 240.45 | 246.05 | 246.05 | +4.35 (+1.80%) | 690,111 |
