| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 247.8 | 248.1 | 240.15 | 241.7 | 241.7 | -6 (-2.42%) | 821,800 |
| 8 Apr 2021 | GBX | 244.8 | 251.2 | 244.8 | 247.7 | 247.7 | -2.85 (-1.14%) | 833,386 |
| 7 Apr 2021 | GBX | 243.75 | 251.3 | 243.75 | 250.55 | 250.55 | +4.5 (+1.83%) | 868,694 |
| 6 Apr 2021 | GBX | 247.4 | 252.4 | 246.05 | 246.05 | 246.05 | -1.1 (-0.45%) | 750,436 |
| 1 Apr 2021 | GBX | 249.2 | 249.2 | 243.75 | 247.15 | 247.15 | +3.7 (+1.52%) | 786,937 |
| 31 Mar 2021 | GBX | 242 | 245.2 | 240.65 | 243.45 | 243.45 | +2.2 (+0.91%) | 896,939 |
| 30 Mar 2021 | GBX | 232.55 | 244.3 | 232.55 | 241.25 | 241.25 | +3.75 (+1.58%) | 871,919 |
| 29 Mar 2021 | GBX | 242.7 | 247.9 | 237.5 | 237.5 | 237.5 | -7.25 (-2.96%) | 947,425 |
| 26 Mar 2021 | GBX | 247.1 | 249.6 | 243.7 | 244.75 | 244.75 | -1.55 (-0.63%) | 543,237 |
| 25 Mar 2021 | GBX | 248.65 | 248.65 | 243.25 | 246.3 | 246.3 | +2.85 (+1.17%) | 381,502 |
| 24 Mar 2021 | GBX | 246 | 247.05 | 242 | 243.45 | 243.45 | -0.45 (-0.18%) | 714,786 |
| 23 Mar 2021 | GBX | 250.9 | 251 | 241.6 | 243.9 | 243.9 | -7.85 (-3.12%) | 1,191,607 |
| 22 Mar 2021 | GBX | 252.25 | 256.95 | 250.4 | 251.75 | 251.75 | 0.0 (0.0%) | 1,080,689 |
| 19 Mar 2021 | GBX | 260 | 261.45 | 251.75 | 251.75 | 251.75 | -5.25 (-2.04%) | 9,309,196 |
| 18 Mar 2021 | GBX | 246.8 | 257 | 246.8 | 257 | 257 | +6 (+2.39%) | 1,896,184 |
| 17 Mar 2021 | GBX | 248.75 | 256 | 246.75 | 251 | 251 | -3.95 (-1.55%) | 1,100,745 |
| 16 Mar 2021 | GBX | 256.7 | 256.7 | 252.35 | 254.95 | 254.95 | +3.65 (+1.45%) | 1,713,215 |
| 15 Mar 2021 | GBX | 257 | 257 | 249.5 | 251.3 | 251.3 | -2.2 (-0.87%) | 1,841,656 |
| 12 Mar 2021 | GBX | 248 | 254.45 | 245.6 | 253.5 | 253.5 | +3.1 (+1.24%) | 1,886,282 |
| 11 Mar 2021 | GBX | 258.65 | 258.65 | 249.85 | 250.4 | 250.4 | -2.6 (-1.03%) | 1,710,440 |
| 10 Mar 2021 | GBX | 243 | 253.5 | 243 | 253 | 253 | +4.45 (+1.79%) | 1,672,201 |
| 9 Mar 2021 | GBX | 255 | 257.6 | 242.7 | 248.55 | 248.55 | -13.95 (-5.31%) | 3,138,068 |
| 8 Mar 2021 | GBX | 249.35 | 263.05 | 249.15 | 262.5 | 262.5 | +7.6 (+2.98%) | 1,666,118 |
| 5 Mar 2021 | GBX | 249.1 | 257.2 | 249.1 | 254.9 | 254.9 | -0.1 (-0.04%) | 1,882,577 |
| 4 Mar 2021 | GBX | 259 | 259 | 253.0061 | 255 | 255 | +0.15 (+0.06%) | 1,651,223 |
| 3 Mar 2021 | GBX | 252 | 254.85 | 249.6 | 254.85 | 254.85 | +4.85 (+1.94%) | 2,262,935 |
| 2 Mar 2021 | GBX | 238 | 251.65 | 238 | 250 | 250 | +12.5 (+5.26%) | 3,026,765 |
| 1 Mar 2021 | GBX | 242 | 246.55 | 237.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 2,068,445 |
| 26 Feb 2021 | GBX | 245.2 | 245.2 | 234.7 | 240 | 240 | +0.6 (+0.25%) | 1,718,344 |
| 26 Feb 2021 |
|
|||||||
| 25 Feb 2021 | GBX | 238 | 240.2 | 234.6 | 239.4 | 239.4 | +4.2 (+1.79%) | 2,428,199 |
