| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 233 | 237 | 233 | 235.2 | 235.2 | +1.8 (+0.77%) | 1,937,485 |
| 23 Feb 2021 | GBX | 228 | 233.4 | 227 | 233.4 | 233.4 | +6.2 (+2.73%) | 5,772,700 |
| 22 Feb 2021 | GBX | 221.6 | 228.6 | 221.6 | 227.2 | 227.2 | +1.4 (+0.62%) | 1,732,485 |
| 19 Feb 2021 | GBX | 220 | 226.6 | 215.6 | 225.8 | 225.8 | +9.4 (+4.34%) | 4,369,094 |
| 18 Feb 2021 | GBX | 216 | 217 | 211.2 | 216.4 | 216.4 | +4.8 (+2.27%) | 3,196,039 |
| 17 Feb 2021 | GBX | 203.4 | 212 | 202.2 | 211.6 | 211.6 | +8 (+3.93%) | 2,188,702 |
| 16 Feb 2021 | GBX | 206.2 | 208 | 203.6 | 203.6 | 203.6 | -3.4 (-1.64%) | 936,105 |
| 15 Feb 2021 | GBX | 194.4 | 207.8 | 194.4 | 207 | 207 | +12.9 (+6.65%) | 1,089,137 |
| 12 Feb 2021 | GBX | 200.2 | 200.2 | 193.2 | 194.1 | 194.1 | -1.9 (-0.97%) | 1,063,165 |
| 11 Feb 2021 | GBX | 196.6 | 199.6 | 194.4 | 196 | 196 | -3.1 (-1.56%) | 1,872,143 |
| 10 Feb 2021 | GBX | 201.4 | 203 | 197.2 | 199.1 | 199.1 | -0.9 (-0.45%) | 1,726,496 |
| 9 Feb 2021 | GBX | 196.7 | 200 | 194 | 200 | 200 | +3.1 (+1.57%) | 3,687,838 |
| 8 Feb 2021 | GBX | 200.2 | 202 | 193.7 | 196.9 | 196.9 | -3.9 (-1.94%) | 1,883,533 |
| 5 Feb 2021 | GBX | 200.2 | 203.4 | 196.6 | 200.8 | 200.8 | -1.2 (-0.59%) | 1,886,648 |
| 4 Feb 2021 | GBX | 204.8 | 205.2 | 200.8 | 202 | 202 | -3 (-1.46%) | 1,539,179 |
| 3 Feb 2021 | GBX | 203.2 | 207.321 | 200.4 | 205 | 205 | +0.4 (+0.20%) | 2,302,684 |
| 2 Feb 2021 | GBX | 206.8 | 208 | 196.7 | 204.6 | 204.6 | +3.171 (+1.57%) | 2,099,381 |
| 1 Feb 2021 | GBX | 202.1416 | 203.7459 | 198.3981 | 201.4286 | 201.4286 | +2.674 (+1.35%) | 1,903,286 |
| 29 Jan 2021 | GBX | 193.7636 | 200.359 | 191.8981 | 198.7547 | 198.7547 | +2.317 (+1.18%) | 3,950,145 |
| 28 Jan 2021 | GBX | 193.4071 | 196.7939 | 191.6245 | 196.4374 | 196.4374 | +0.178 (+0.09%) | 781,502 |
| 27 Jan 2021 | GBX | 191.0898 | 197.1504 | 191.0898 | 196.2592 | 196.2592 | +4.1 (+2.13%) | 698,652 |
| 26 Jan 2021 | GBX | 195.5461 | 196.7939 | 191.6245 | 192.1593 | 192.1593 | -0.713 (-0.37%) | 468,595 |
| 25 Jan 2021 | GBX | 190.3767 | 196.7939 | 190.1983 | 192.8723 | 192.8723 | -1.248 (-0.64%) | 753,017 |
| 22 Jan 2021 | GBX | 191.6245 | 195.7244 | 189.6637 | 194.1201 | 194.1201 | +1.248 (+0.65%) | 894,588 |
| 21 Jan 2021 | GBX | 196.0809 | 198.5765 | 192.5158 | 192.8723 | 192.8723 | -4.456 (-2.26%) | 1,505,189 |
| 20 Jan 2021 | GBX | 198.7547 | 201.0721 | 196.0809 | 197.3287 | 197.3287 | +0.891 (+0.45%) | 1,010,368 |
| 19 Jan 2021 | GBX | 202.8546 | 202.8546 | 195.9026 | 196.4374 | 196.4374 | -3.03 (-1.52%) | 795,317 |
| 18 Jan 2021 | GBX | 201.4286 | 201.9633 | 196.7939 | 199.4678 | 199.4678 | -3.209 (-1.58%) | 958,095 |
| 15 Jan 2021 | GBX | 206.7762 | 206.7762 | 198.933 | 202.6764 | 202.6764 | -0.178 (-0.09%) | 711,565 |
| 14 Jan 2021 | GBX | 196.0809 | 204.6372 | 196.0809 | 202.8546 | 202.8546 | +2.317 (+1.16%) | 1,060,017 |
