| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 187.3464 | 192.5158 | 187.3464 | 190.1985 | 190.1985 | -2.496 (-1.30%) | 2,494,048 |
| 26 Nov 2020 | GBX | 191.6245 | 196.7939 | 189.219 | 192.6941 | 192.6941 | -3.565 (-1.82%) | 1,082,848 |
| 25 Nov 2020 | GBX | 192.5158 | 199.2895 | 192.5158 | 196.2592 | 196.2592 | +3.03 (+1.57%) | 2,128,554 |
| 24 Nov 2020 | GBX | 190.7332 | 193.2288 | 189.715 | 193.2288 | 193.2288 | +4.278 (+2.26%) | 4,623,240 |
| 23 Nov 2020 | GBX | 192.3375 | 192.5158 | 188.0594 | 188.9507 | 188.9507 | -2.139 (-1.12%) | 1,074,395 |
| 20 Nov 2020 | GBX | 182.89 | 191.0898 | 182.89 | 191.0898 | 191.0898 | +4.456 (+2.39%) | 1,114,797 |
| 19 Nov 2020 | GBX | 191.268 | 191.268 | 186.6334 | 186.6334 | 186.6334 | -6.239 (-3.23%) | 2,026,097 |
| 18 Nov 2020 | GBX | 183.7813 | 192.8723 | 183.7813 | 192.8723 | 192.8723 | +4.456 (+2.37%) | 3,013,057 |
| 17 Nov 2020 | GBX | 186.4551 | 192.0764 | 186.2769 | 188.4159 | 188.4159 | -2.852 (-1.49%) | 6,565,586 |
| 16 Nov 2020 | GBX | 185.7421 | 192.4784 | 185.3856 | 191.268 | 191.268 | +1.782 (+0.94%) | 1,208,988 |
| 13 Nov 2020 | GBX | 194.1201 | 194.1201 | 186.8116 | 189.4855 | 189.4855 | +0.535 (+0.28%) | 1,047,875 |
| 12 Nov 2020 | GBX | 192.3375 | 192.3375 | 184.316 | 188.9507 | 188.9507 | +0.891 (+0.47%) | 2,201,712 |
| 11 Nov 2020 | GBX | 183.603 | 188.5942 | 176.0272 | 188.0594 | 188.0594 | +8.378 (+4.66%) | 3,845,911 |
| 10 Nov 2020 | GBX | 172.9077 | 183.4248 | 172.9077 | 179.6814 | 179.6814 | +1.604 (+0.90%) | 3,173,344 |
| 9 Nov 2020 | GBX | 172.2838 | 180.3944 | 170.5013 | 178.0771 | 178.0771 | +1.248 (+0.71%) | 2,741,147 |
| 6 Nov 2020 | GBX | 175.4033 | 182.7118 | 175.4033 | 176.8293 | 176.8293 | -3.565 (-1.98%) | 2,502,276 |
| 5 Nov 2020 | GBX | 173.7099 | 180.3944 | 173.7099 | 180.3944 | 180.3944 | +1.961 (+1.10%) | 7,138,956 |
| 4 Nov 2020 | GBX | 174.8685 | 178.6119 | 170.9502 | 178.4336 | 178.4336 | +5.615 (+3.25%) | 1,951,111 |
| 3 Nov 2020 | GBX | 171.1252 | 173.6207 | 170.323 | 172.8186 | 172.8186 | +3.387 (+2.00%) | 1,242,801 |
| 2 Nov 2020 | GBX | 174.3337 | 174.3337 | 168.9861 | 169.4317 | 169.4317 | -0.624 (-0.37%) | 1,094,415 |
| 30 Oct 2020 | GBX | 164.8862 | 171.3925 | 164.8862 | 170.0556 | 170.0556 | +2.496 (+1.49%) | 1,396,889 |
| 29 Oct 2020 | GBX | 172.0164 | 172.0164 | 164.8862 | 167.56 | 167.56 | -1.248 (-0.74%) | 3,336,649 |
| 28 Oct 2020 | GBX | 168.0948 | 170.8578 | 164.4406 | 168.8078 | 168.8078 | -2.496 (-1.46%) | 2,011,409 |
| 27 Oct 2020 | GBX | 178.7901 | 178.7901 | 169.9665 | 171.3034 | 171.3034 | -6.596 (-3.71%) | 1,836,201 |
| 26 Oct 2020 | GBX | 181.8205 | 184.4854 | 177.8989 | 177.8989 | 177.8989 | -4.1 (-2.25%) | 1,512,537 |
| 23 Oct 2020 | GBX | 181.2857 | 186.4551 | 180.7509 | 181.9987 | 181.9987 | +0.535 (+0.29%) | 1,389,993 |
| 22 Oct 2020 | GBX | 179.1466 | 183.4248 | 176.4728 | 181.464 | 181.464 | +1.961 (+1.09%) | 1,283,294 |
| 21 Oct 2020 | GBX | 179.8597 | 186.6334 | 179.3231 | 179.5032 | 179.5032 | -4.991 (-2.71%) | 953,700 |
| 20 Oct 2020 | GBX | 188.4159 | 188.4159 | 181.6422 | 184.4943 | 184.4943 | -4.278 (-2.27%) | 6,711,455 |
| 19 Oct 2020 | GBX | 187.1681 | 190.555 | 185.7421 | 188.7724 | 188.7724 | -0.891 (-0.47%) | 1,004,064 |
