| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 195.5461 | 195.5461 | 188.8616 | 189.6637 | 189.6637 | -2.496 (-1.30%) | 1,925,669 |
| 15 Oct 2020 | GBX | 190.7332 | 192.3375 | 187.7029 | 192.1593 | 192.1593 | -1.782 (-0.92%) | 4,178,710 |
| 14 Oct 2020 | GBX | 198.5765 | 198.5765 | 191.4463 | 193.9418 | 193.9418 | -1.07 (-0.55%) | 1,794,656 |
| 13 Oct 2020 | GBX | 201.2503 | 203.122 | 193.0506 | 195.0114 | 195.0114 | -7.308 (-3.61%) | 2,384,220 |
| 12 Oct 2020 | GBX | 207.1327 | 207.1327 | 199.646 | 202.3198 | 202.3198 | -0.891 (-0.44%) | 1,472,868 |
| 9 Oct 2020 | GBX | 212.8369 | 214.0847 | 200.5195 | 203.2111 | 203.2111 | -4.456 (-2.15%) | 2,614,717 |
| 8 Oct 2020 | GBX | 210.8761 | 212.3021 | 207.1327 | 207.6675 | 207.6675 | -1.783 (-0.85%) | 1,508,522 |
| 7 Oct 2020 | GBX | 209.8066 | 212.7278 | 208.3805 | 209.4501 | 209.4501 | -1.069 (-0.51%) | 6,190,559 |
| 6 Oct 2020 | GBX | 211.9456 | 211.9456 | 206.3035 | 210.5196 | 210.5196 | +1.426 (+0.68%) | 802,188 |
| 5 Oct 2020 | GBX | 198.0417 | 209.1627 | 195.5934 | 209.0935 | 209.0935 | +15.508 (+8.01%) | 2,620,641 |
| 2 Oct 2020 | GBX | 195.9026 | 199.646 | 188.537 | 193.5853 | 193.5853 | -4.278 (-2.16%) | 1,165,621 |
| 1 Oct 2020 | GBX | 204.9937 | 204.9937 | 190.6085 | 197.8635 | 197.8635 | -5.526 (-2.72%) | 4,429,103 |
| 30 Sep 2020 | GBX | 233.5145 | 236.9014 | 200.1808 | 203.3894 | 203.3894 | -39.929 (-16.41%) | 5,951,867 |
| 29 Sep 2020 | GBX | 245.1011 | 248.8445 | 242.7838 | 243.3186 | 243.3186 | -4.456 (-1.80%) | 660,072 |
| 28 Sep 2020 | GBX | 244.9229 | 248.488 | 240.4897 | 247.775 | 247.775 | +6.596 (+2.73%) | 658,688 |
| 25 Sep 2020 | GBX | 236.5449 | 242.9621 | 235.4753 | 241.1795 | 241.1795 | -0.356 (-0.15%) | 1,057,979 |
| 24 Sep 2020 | GBX | 245.6359 | 248.3188 | 240.823 | 241.536 | 241.536 | -8.735 (-3.49%) | 1,195,664 |
| 23 Sep 2020 | GBX | 250.8053 | 257.9355 | 250.2705 | 250.2705 | 250.2705 | -4.278 (-1.68%) | 2,748,417 |
| 22 Sep 2020 | GBX | 261.6789 | 261.6789 | 250.627 | 254.5487 | 254.5487 | -1.604 (-0.63%) | 1,160,048 |
| 21 Sep 2020 | GBX | 271.1264 | 271.1264 | 254.5487 | 256.153 | 256.153 | -18.182 (-6.63%) | 2,268,880 |
| 18 Sep 2020 | GBX | 261.3224 | 274.335 | 261.3224 | 274.335 | 274.335 | +6.952 (+2.60%) | 6,076,011 |
| 17 Sep 2020 | GBX | 272.5525 | 272.5525 | 265.0657 | 267.3831 | 267.3831 | -1.782 (-0.66%) | 760,899 |
| 16 Sep 2020 | GBX | 262.9267 | 270.5916 | 262.9267 | 269.1656 | 269.1656 | +0.178 (+0.07%) | 1,345,308 |
| 15 Sep 2020 | GBX | 266.8483 | 270.0569 | 266.1353 | 268.9873 | 268.9873 | +3.03 (+1.14%) | 844,464 |
| 14 Sep 2020 | GBX | 259.3616 | 266.8483 | 259.3616 | 265.957 | 265.957 | +1.248 (+0.47%) | 605,568 |
| 11 Sep 2020 | GBX | 267.3831 | 268.2743 | 262.1958 | 264.7092 | 264.7092 | +0.356 (+0.13%) | 681,027 |
| 10 Sep 2020 | GBX | 267.2048 | 269.7628 | 263.6397 | 264.3527 | 264.3527 | -1.248 (-0.47%) | 882,146 |
| 9 Sep 2020 | GBX | 264.8875 | 267.5613 | 263.2832 | 265.6005 | 265.6005 | +0.713 (+0.27%) | 783,062 |
| 8 Sep 2020 | GBX | 265.4222 | 268.0961 | 261.6789 | 264.8875 | 264.8875 | -0.713 (-0.27%) | 693,340 |
| 7 Sep 2020 | GBX | 264.1745 | 265.957 | 258.1138 | 265.6005 | 265.6005 | +6.596 (+2.55%) | 507,470 |
