| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 264.8875 | 264.8875 | 257.4008 | 259.005 | 259.005 | -3.387 (-1.29%) | 678,697 |
| 3 Sep 2020 | GBX | 261.5006 | 268.0961 | 261.5006 | 262.3919 | 262.3919 | -2.317 (-0.88%) | 1,080,936 |
| 2 Sep 2020 | GBX | 259.8963 | 268.6166 | 259.8963 | 264.7092 | 264.7092 | -1.07 (-0.40%) | 1,084,389 |
| 1 Sep 2020 | GBX | 274.5133 | 274.5133 | 265.0657 | 265.7788 | 265.7788 | -5.169 (-1.91%) | 1,042,615 |
| 28 Aug 2020 | GBX | 270.0569 | 271.6612 | 267.3064 | 270.9482 | 270.9482 | +3.387 (+1.27%) | 1,121,889 |
| 27 Aug 2020 | GBX | 271.8394 | 271.8394 | 265.6005 | 267.5613 | 267.5613 | -2.852 (-1.05%) | 1,378,061 |
| 26 Aug 2020 | GBX | 273.622 | 273.622 | 263.8179 | 270.4134 | 270.4134 | +3.03 (+1.13%) | 1,459,437 |
| 25 Aug 2020 | GBX | 265.6005 | 271.8394 | 265.6005 | 267.3831 | 267.3831 | -0.891 (-0.33%) | 1,893,622 |
| 24 Aug 2020 | GBX | 265.6005 | 278.7914 | 265.6005 | 268.2743 | 268.2743 | -4.456 (-1.63%) | 887,808 |
| 21 Aug 2020 | GBX | 268.8091 | 275.4045 | 268.4526 | 272.7307 | 272.7307 | +1.426 (+0.53%) | 551,223 |
| 20 Aug 2020 | GBX | 273.9785 | 277.7219 | 271.1264 | 271.3047 | 271.3047 | -5.704 (-2.06%) | 1,374,545 |
| 19 Aug 2020 | GBX | 269.5221 | 279.5044 | 269.5221 | 277.0088 | 277.0088 | +0.713 (+0.26%) | 1,066,112 |
| 18 Aug 2020 | GBX | 271.1264 | 280.9305 | 271.1264 | 276.2958 | 276.2958 | -2.674 (-0.96%) | 2,109,336 |
| 17 Aug 2020 | GBX | 272.5525 | 280.3957 | 272.5525 | 278.9696 | 278.9696 | -0.178 (-0.06%) | 630,940 |
| 14 Aug 2020 | GBX | 275.2263 | 280.2174 | 274.335 | 279.1479 | 279.1479 | +1.604 (+0.58%) | 815,618 |
| 13 Aug 2020 | GBX | 280.0392 | 283.7825 | 276.8306 | 277.5436 | 277.5436 | -4.1 (-1.46%) | 820,978 |
| 12 Aug 2020 | GBX | 278.9696 | 284.3173 | 276.4741 | 281.6435 | 281.6435 | +3.565 (+1.28%) | 944,271 |
| 11 Aug 2020 | GBX | 268.4526 | 278.0784 | 268.2743 | 278.0784 | 278.0784 | +8.378 (+3.11%) | 2,766,898 |
| 10 Aug 2020 | GBX | 273.4437 | 279.5044 | 268.2957 | 269.7004 | 269.7004 | -6.595 (-2.39%) | 2,416,650 |
| 7 Aug 2020 | GBX | 283.9608 | 285.0303 | 257.9355 | 276.2958 | 276.2958 | -22.995 (-7.68%) | 3,852,843 |
| 6 Aug 2020 | GBX | 298.2212 | 305.1732 | 298.2212 | 299.2908 | 299.2908 | -2.852 (-0.94%) | 722,108 |
| 5 Aug 2020 | GBX | 303.0341 | 304.8167 | 300.5385 | 302.1428 | 302.1428 | +4.456 (+1.50%) | 1,114,627 |
| 4 Aug 2020 | GBX | 303.0341 | 303.0341 | 295.5474 | 297.6865 | 297.6865 | +0.891 (+0.30%) | 793,375 |
| 3 Aug 2020 | GBX | 290.9128 | 298.3995 | 289.4867 | 296.7952 | 296.7952 | +1.248 (+0.42%) | 910,159 |
| 31 Jul 2020 | GBX | 298.5777 | 303.2124 | 295.5474 | 295.5474 | 295.5474 | -1.604 (-0.54%) | 736,668 |
| 30 Jul 2020 | GBX | 301.2516 | 304.8167 | 296.0822 | 297.1517 | 297.1517 | -6.061 (-2.00%) | 915,446 |
| 29 Jul 2020 | GBX | 307.3123 | 307.3123 | 297.8647 | 303.2124 | 303.2124 | +1.961 (+0.65%) | 673,667 |
| 28 Jul 2020 | GBX | 298.3995 | 307.4905 | 298.3995 | 301.2516 | 301.2516 | -3.209 (-1.05%) | 315,284 |
| 27 Jul 2020 | GBX | 305.8862 | 309.027 | 301.9646 | 304.4602 | 304.4602 | -4.813 (-1.56%) | 493,915 |
| 24 Jul 2020 | GBX | 306.9557 | 315.3337 | 305.1732 | 309.2731 | 309.2731 | -4.991 (-1.59%) | 472,510 |
