| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 319.0771 | 324.4248 | 312.3034 | 314.2642 | 314.2642 | -4.813 (-1.51%) | 2,348,037 |
| 22 Jul 2020 | GBX | 310.6991 | 319.7901 | 310.6991 | 319.0771 | 319.0771 | +7.665 (+2.46%) | 1,482,553 |
| 21 Jul 2020 | GBX | 314.799 | 315.1555 | 305.8862 | 311.4121 | 311.4121 | +1.604 (+0.52%) | 910,511 |
| 20 Jul 2020 | GBX | 319.4336 | 319.4336 | 309.8078 | 309.8078 | 309.8078 | -5.526 (-1.75%) | 2,432,392 |
| 17 Jul 2020 | GBX | 310.6991 | 315.6903 | 306.0645 | 315.3337 | 315.3337 | +3.03 (+0.97%) | 565,604 |
| 16 Jul 2020 | GBX | 314.2642 | 319.7901 | 311.7686 | 312.3034 | 312.3034 | -8.913 (-2.77%) | 719,054 |
| 15 Jul 2020 | GBX | 322.9987 | 324.2465 | 316.938 | 321.2162 | 321.2162 | +4.635 (+1.46%) | 876,939 |
| 14 Jul 2020 | GBX | 317.4728 | 317.6511 | 306.7775 | 316.5815 | 316.5815 | +4.991 (+1.60%) | 533,247 |
| 13 Jul 2020 | GBX | 322.9987 | 322.9987 | 310.5208 | 311.5904 | 311.5904 | -4.456 (-1.41%) | 493,637 |
| 10 Jul 2020 | GBX | 304.4602 | 319.2644 | 304.4602 | 316.0468 | 316.0468 | +3.565 (+1.14%) | 1,991,656 |
| 9 Jul 2020 | GBX | 323.7117 | 323.7117 | 311.5904 | 312.4817 | 312.4817 | -4.1 (-1.30%) | 760,825 |
| 8 Jul 2020 | GBX | 314.2642 | 317.6511 | 310.3426 | 316.5815 | 316.5815 | -1.07 (-0.34%) | 743,036 |
| 7 Jul 2020 | GBX | 317.8293 | 322.2857 | 315.6903 | 317.6511 | 317.6511 | -2.674 (-0.83%) | 715,964 |
| 6 Jul 2020 | GBX | 321.5727 | 324.0683 | 317.1163 | 320.3249 | 320.3249 | +4.278 (+1.35%) | 1,263,400 |
| 3 Jul 2020 | GBX | 322.6422 | 322.6422 | 314.2642 | 316.0468 | 316.0468 | +1.604 (+0.51%) | 280,696 |
| 2 Jul 2020 | GBX | 315.512 | 317.7126 | 311.7686 | 314.4425 | 314.4425 | +2.139 (+0.68%) | 739,118 |
| 1 Jul 2020 | GBX | 320.3249 | 320.3249 | 309.4513 | 312.3034 | 312.3034 | -0.356 (-0.11%) | 447,279 |
| 30 Jun 2020 | GBX | 318.1858 | 318.1858 | 308.3818 | 312.6599 | 312.6599 | +2.496 (+0.80%) | 974,530 |
| 29 Jun 2020 | GBX | 307.847 | 311.9469 | 303.5689 | 310.1643 | 310.1643 | +0.535 (+0.17%) | 542,295 |
| 26 Jun 2020 | GBX | 320.6814 | 320.6814 | 306.3296 | 309.6296 | 309.6296 | -3.743 (-1.19%) | 693,183 |
| 25 Jun 2020 | GBX | 310.6991 | 314.086 | 304.6384 | 313.3729 | 313.3729 | -1.783 (-0.57%) | 950,683 |
| 24 Jun 2020 | GBX | 316.4033 | 319.7901 | 311.7686 | 315.1555 | 315.1555 | -3.922 (-1.23%) | 481,108 |
| 23 Jun 2020 | GBX | 309.8078 | 322.464 | 309.8078 | 319.0771 | 319.0771 | +1.248 (+0.39%) | 736,130 |
| 22 Jun 2020 | GBX | 311.0556 | 321.9292 | 311.0556 | 317.8293 | 317.8293 | -4.991 (-1.55%) | 1,951,227 |
| 19 Jun 2020 | GBX | 328.3464 | 332.0897 | 317.1163 | 322.8205 | 322.8205 | -3.209 (-0.98%) | 3,808,707 |
| 18 Jun 2020 | GBX | 303.2124 | 326.0291 | 303.2124 | 326.0291 | 326.0291 | +24.956 (+8.29%) | 1,577,461 |
| 17 Jun 2020 | GBX | 300.8951 | 309.4513 | 299.469 | 301.0733 | 301.0733 | -1.426 (-0.47%) | 1,123,138 |
| 16 Jun 2020 | GBX | 306.421 | 313.1947 | 300.3603 | 302.4994 | 302.4994 | +1.426 (+0.47%) | 1,041,322 |
| 15 Jun 2020 | GBX | 298.043 | 303.5689 | 288.0607 | 301.0733 | 301.0733 | +4.991 (+1.69%) | 1,148,451 |
| 12 Jun 2020 | GBX | 290.7345 | 299.8255 | 286.9377 | 296.0822 | 296.0822 | +3.922 (+1.34%) | 2,619,779 |
