| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 311.2339 | 318.8989 | 309.4513 | 317.8293 | 317.8293 | +8.913 (+2.89%) | 1,632,195 |
| 27 Apr 2020 | GBX | 315.6903 | 318.5423 | 306.5992 | 308.9166 | 308.9166 | -1.604 (-0.52%) | 673,563 |
| 24 Apr 2020 | GBX | 325.316 | 325.6726 | 307.6688 | 310.5208 | 310.5208 | -4.456 (-1.41%) | 660,018 |
| 23 Apr 2020 | GBX | 314.799 | 318.1858 | 311.5904 | 314.9772 | 314.9772 | +4.813 (+1.55%) | 2,891,471 |
| 22 Apr 2020 | GBX | 300.7168 | 311.7686 | 300.7168 | 310.1643 | 310.1643 | +4.456 (+1.46%) | 1,850,491 |
| 21 Apr 2020 | GBX | 307.847 | 318.0076 | 303.2124 | 305.708 | 305.708 | -7.308 (-2.33%) | 776,579 |
| 20 Apr 2020 | GBX | 325.1378 | 328.3464 | 313.0164 | 313.0164 | 313.0164 | -8.913 (-2.77%) | 1,019,549 |
| 17 Apr 2020 | GBX | 318.8989 | 335.6549 | 312.8382 | 321.9292 | 321.9292 | +11.943 (+3.85%) | 2,027,897 |
| 16 Apr 2020 | GBX | 309.9861 | 313.0164 | 299.469 | 309.9861 | 309.9861 | +7.487 (+2.47%) | 1,230,591 |
| 15 Apr 2020 | GBX | 298.9343 | 307.4905 | 295.0126 | 302.4994 | 302.4994 | -6.061 (-1.96%) | 1,040,975 |
| 14 Apr 2020 | GBX | 325.316 | 329.9507 | 303.5689 | 308.56 | 308.56 | -8.556 (-2.70%) | 1,125,146 |
| 9 Apr 2020 | GBX | 312.4817 | 321.9292 | 304.9949 | 317.1163 | 317.1163 | +9.982 (+3.25%) | 1,457,916 |
| 8 Apr 2020 | GBX | 288.7737 | 308.56 | 288.7737 | 307.134 | 307.134 | +10.695 (+3.61%) | 1,653,454 |
| 7 Apr 2020 | GBX | 278.0784 | 303.0341 | 273.6238 | 296.4387 | 296.4387 | +22.46 (+8.20%) | 1,811,482 |
| 6 Apr 2020 | GBX | 256.866 | 278.6131 | 256.866 | 273.9785 | 273.9785 | +22.282 (+8.85%) | 835,440 |
| 3 Apr 2020 | GBX | 250.8053 | 267.2048 | 250.8053 | 251.6966 | 251.6966 | -1.426 (-0.56%) | 1,177,562 |
| 2 Apr 2020 | GBX | 267.3831 | 269.5221 | 250.9836 | 253.1226 | 253.1226 | -21.569 (-7.85%) | 1,469,085 |
| 1 Apr 2020 | GBX | 307.4905 | 307.4905 | 274.6915 | 274.6915 | 274.6915 | -26.917 (-8.92%) | 1,138,256 |
| 31 Mar 2020 | GBX | 287.9715 | 308.1144 | 286.4564 | 301.6081 | 301.6081 | +18.539 (+6.55%) | 1,947,590 |
| 30 Mar 2020 | GBX | 308.1144 | 310.9923 | 277.6327 | 283.0695 | 283.0695 | -23.441 (-7.65%) | 2,266,058 |
| 27 Mar 2020 | GBX | 312.036 | 312.036 | 291.1801 | 306.5101 | 306.5101 | -11.854 (-3.72%) | 1,396,587 |
| 26 Mar 2020 | GBX | 269.7895 | 318.3641 | 269.7895 | 318.3641 | 318.3641 | +44.92 (+16.43%) | 1,391,231 |
| 25 Mar 2020 | GBX | 264.9766 | 287.3477 | 264.9766 | 273.4437 | 273.4437 | -2.05 (-0.74%) | 4,342,651 |
| 24 Mar 2020 | GBX | 253.7465 | 275.4937 | 250.0032 | 275.4937 | 275.4937 | +28.699 (+11.63%) | 1,375,757 |
| 23 Mar 2020 | GBX | 146.214 | 258.5594 | 142.8271 | 246.7946 | 246.7946 | -23.173 (-8.58%) | 2,722,196 |
| 20 Mar 2020 | GBX | 247.1511 | 276.9197 | 247.1511 | 269.9678 | 269.9678 | +33.601 (+14.22%) | 7,417,113 |
| 19 Mar 2020 | GBX | 207.6675 | 240.1991 | 207.6675 | 236.3666 | 236.3666 | +21.212 (+9.86%) | 6,824,340 |
| 18 Mar 2020 | GBX | 202.2307 | 215.1542 | 193.2288 | 215.1542 | 215.1542 | +7.843 (+3.78%) | 2,985,387 |
| 17 Mar 2020 | GBX | 231.732 | 237.6144 | 200.0916 | 207.311 | 207.311 | -19.965 (-8.78%) | 2,388,306 |
| 16 Mar 2020 | GBX | 256.7769 | 257.5897 | 224.5126 | 227.2756 | 227.2756 | -38.77 (-14.57%) | 3,248,023 |
