| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 289.665 | 294.0322 | 262.8375 | 266.0461 | 266.0461 | -16.667 (-5.90%) | 3,668,623 |
| 12 Mar 2020 | GBX | 218.3628 | 306.7383 | 218.3628 | 282.713 | 282.713 | -33.69 (-10.65%) | 4,147,758 |
| 11 Mar 2020 | GBX | 328.079 | 328.079 | 315.0664 | 316.4033 | 316.4033 | -5.526 (-1.72%) | 1,953,955 |
| 10 Mar 2020 | GBX | 320.8597 | 330.3963 | 311.9469 | 321.9292 | 321.9292 | +5.882 (+1.86%) | 1,937,898 |
| 9 Mar 2020 | GBX | 335.5657 | 335.5657 | 314.5316 | 316.0468 | 316.0468 | -23.262 (-6.86%) | 1,755,789 |
| 6 Mar 2020 | GBX | 333.5158 | 340.646 | 331.8224 | 339.3091 | 339.3091 | -0.891 (-0.26%) | 1,160,862 |
| 5 Mar 2020 | GBX | 350.2718 | 350.2718 | 335.031 | 340.2004 | 340.2004 | -1.782 (-0.52%) | 1,464,833 |
| 4 Mar 2020 | GBX | 342.2503 | 351.5196 | 336.7244 | 341.9829 | 341.9829 | +3.387 (+1.00%) | 1,638,497 |
| 3 Mar 2020 | GBX | 331.7332 | 344.0329 | 331.7332 | 338.5961 | 338.5961 | +11.052 (+3.37%) | 1,502,710 |
| 2 Mar 2020 | GBX | 329.5942 | 333.4267 | 320.0575 | 327.5442 | 327.5442 | +2.941 (+0.91%) | 1,069,085 |
| 28 Feb 2020 | GBX | 323.5335 | 327.1877 | 315.8685 | 324.603 | 324.603 | -6.774 (-2.04%) | 2,235,073 |
| 27 Feb 2020 | GBX | 341.1808 | 341.9829 | 328.4355 | 331.3767 | 331.3767 | -15.152 (-4.37%) | 1,234,549 |
| 26 Feb 2020 | GBX | 351.6087 | 351.6087 | 336.457 | 346.5284 | 346.5284 | +2.317 (+0.67%) | 1,506,011 |
| 25 Feb 2020 | GBX | 352.1435 | 352.1435 | 342.6068 | 344.2111 | 344.2111 | 0.0 (0.0%) | 1,262,591 |
| 24 Feb 2020 | GBX | 352.3217 | 352.7647 | 342.2503 | 344.2111 | 344.2111 | -12.121 (-3.40%) | 561,255 |
| 21 Feb 2020 | GBX | 359.5411 | 359.5411 | 355.3521 | 356.3325 | 356.3325 | -0.178 (-0.05%) | 624,290 |
| 20 Feb 2020 | GBX | 361.6801 | 361.6801 | 354.9956 | 356.5107 | 356.5107 | 0.0 (0.0%) | 2,101,550 |
| 19 Feb 2020 | GBX | 349.2023 | 356.5107 | 349.2023 | 356.5107 | 356.5107 | +2.495 (+0.70%) | 307,067 |
| 18 Feb 2020 | GBX | 356.5107 | 356.8672 | 353.5695 | 354.0152 | 354.0152 | -0.891 (-0.25%) | 444,652 |
| 17 Feb 2020 | GBX | 355.1738 | 358.5607 | 354.2825 | 354.9064 | 354.9064 | -1.426 (-0.40%) | 375,568 |
| 14 Feb 2020 | GBX | 361.4128 | 361.4128 | 354.3717 | 356.3325 | 356.3325 | +2.05 (+0.58%) | 534,729 |
| 13 Feb 2020 | GBX | 356.2434 | 356.2434 | 351.5196 | 354.2825 | 354.2825 | -2.585 (-0.72%) | 593,064 |
| 12 Feb 2020 | GBX | 356.5107 | 357.9368 | 355.6195 | 356.8672 | 356.8672 | +0.267 (+0.07%) | 921,805 |
| 11 Feb 2020 | GBX | 359.6302 | 362.304 | 355.8868 | 356.5999 | 356.5999 | -3.119 (-0.87%) | 1,250,427 |
| 10 Feb 2020 | GBX | 360.3432 | 361.5364 | 356.689 | 359.7193 | 359.7193 | -0.624 (-0.17%) | 810,009 |
| 7 Feb 2020 | GBX | 354.9956 | 362.6605 | 354.9956 | 360.3432 | 360.3432 | +0.802 (+0.22%) | 838,511 |
| 6 Feb 2020 | GBX | 359.8085 | 362.8388 | 357.3129 | 359.5411 | 359.5411 | +3.387 (+0.95%) | 1,585,782 |
| 5 Feb 2020 | GBX | 358.2933 | 359.9867 | 354.6391 | 356.1542 | 356.1542 | -2.228 (-0.62%) | 780,106 |
| 4 Feb 2020 | GBX | 360.878 | 360.9671 | 356.9564 | 358.3824 | 358.3824 | +3.654 (+1.03%) | 953,807 |
| 3 Feb 2020 | GBX | 345.0133 | 357.6694 | 345.0133 | 354.7282 | 354.7282 | +0.98 (+0.28%) | 1,239,605 |
