| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 223 | 224 | 215 | 217.5 | 217.5 | -5.5 (-2.47%) | 1,841,025 |
| 14 May 2024 | GBX | 230 | 230 | 220 | 223 | 223 | -1.5 (-0.67%) | 842,287 |
| 13 May 2024 | GBX | 220 | 227 | 219.835 | 224.5 | 224.5 | +2.5 (+1.13%) | 787,687 |
| 10 May 2024 | GBX | 222.5 | 224.5 | 207 | 222 | 222 | -1 (-0.45%) | 648,073 |
| 9 May 2024 | GBX | 218 | 227 | 218 | 223 | 223 | -2.5 (-1.11%) | 1,351,476 |
| 8 May 2024 | GBX | 221 | 225.5 | 221 | 225.5 | 225.5 | +5 (+2.27%) | 1,570,221 |
| 7 May 2024 | GBX | 216.5 | 220.5 | 213.5 | 220.5 | 220.5 | +5.5 (+2.56%) | 598,689 |
| 3 May 2024 | GBX | 210 | 216 | 209.5 | 215 | 215 | +4 (+1.90%) | 1,224,035 |
| 2 May 2024 | GBX | 215 | 215 | 209 | 211 | 211 | +1 (+0.48%) | 1,480,022 |
| 1 May 2024 | GBX | 207.5 | 210 | 207 | 210 | 210 | +2.5 (+1.20%) | 791,663 |
| 30 Apr 2024 | GBX | 206.5 | 209 | 205.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 1,763,781 |
| 29 Apr 2024 | GBX | 197 | 207 | 197 | 206 | 206 | +4.5 (+2.23%) | 1,400,147 |
| 26 Apr 2024 | GBX | 196.8 | 205.65 | 192 | 201.5 | 201.5 | -0.5 (-0.25%) | 1,941,872 |
| 25 Apr 2024 | GBX | 202.5 | 204.5 | 198.775 | 202 | 202 | -0.5 (-0.25%) | 3,236,766 |
| 24 Apr 2024 | GBX | 208 | 208.5 | 200.35 | 202.5 | 202.5 | -5 (-2.41%) | 5,502,633 |
| 23 Apr 2024 | GBX | 212 | 212 | 205.625 | 207.5 | 207.5 | +2 (+0.97%) | 1,258,126 |
| 22 Apr 2024 | GBX | 211 | 211 | 205.5 | 205.5 | 205.5 | -2 (-0.96%) | 1,792,614 |
| 19 Apr 2024 | GBX | 205 | 207.5 | 204 | 207.5 | 207.5 | +0.5 (+0.24%) | 1,035,354 |
| 18 Apr 2024 | GBX | 212 | 212 | 206.5 | 207 | 207 | -1 (-0.48%) | 939,963 |
| 17 Apr 2024 | GBX | 212.5 | 212.5 | 206 | 208 | 208 | 0.0 (0.0%) | 1,435,052 |
| 16 Apr 2024 | GBX | 208 | 211 | 206.5 | 208 | 208 | -4 (-1.89%) | 1,374,193 |
| 15 Apr 2024 | GBX | 208.5 | 214 | 208.5 | 212 | 212 | +3 (+1.44%) | 2,859,152 |
| 12 Apr 2024 | GBX | 219.5 | 219.5 | 208 | 209 | 209 | -4.5 (-2.11%) | 2,380,174 |
| 11 Apr 2024 | GBX | 212 | 215 | 211.25 | 213.5 | 213.5 | -8.5 (-3.83%) | 2,294,094 |
| 10 Apr 2024 | GBX | 226 | 226 | 220.5 | 222 | 222 | 0.0 (0.0%) | 1,742,509 |
| 9 Apr 2024 | GBX | 229.5 | 229.5 | 220 | 222 | 222 | -5.5 (-2.42%) | 1,289,539 |
| 8 Apr 2024 | GBX | 227.5 | 228 | 223.5 | 227.5 | 227.5 | +2 (+0.89%) | 1,085,301 |
| 5 Apr 2024 | GBX | 227.5 | 228 | 223.2 | 225.5 | 225.5 | -2 (-0.88%) | 812,473 |
| 4 Apr 2024 | GBX | 227 | 229.249 | 226 | 227.5 | 227.5 | +2.5 (+1.11%) | 1,357,004 |
| 3 Apr 2024 | GBX | 227.5 | 227.5 | 220 | 225 | 225 | +1.5 (+0.67%) | 2,398,467 |
