| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 355.2629 | 356.7781 | 351.6978 | 353.7478 | 353.7478 | +2.406 (+0.68%) | 1,088,212 |
| 30 Jan 2020 | GBX | 357.1346 | 357.1346 | 347.7762 | 351.3413 | 351.3413 | +0.802 (+0.23%) | 592,780 |
| 29 Jan 2020 | GBX | 353.1239 | 358.6498 | 350.5392 | 350.5392 | 350.5392 | -1.961 (-0.56%) | 572,498 |
| 28 Jan 2020 | GBX | 352.5 | 354.8173 | 346.2611 | 352.5 | 352.5 | +3.654 (+1.05%) | 645,673 |
| 27 Jan 2020 | GBX | 360.4324 | 360.4324 | 348.0436 | 348.8458 | 348.8458 | -8.021 (-2.25%) | 704,309 |
| 24 Jan 2020 | GBX | 351.1631 | 359.6302 | 351.1631 | 356.8672 | 356.8672 | +4.189 (+1.19%) | 882,922 |
| 23 Jan 2020 | GBX | 356.5107 | 358.0259 | 351.4305 | 352.6782 | 352.6782 | -3.119 (-0.88%) | 606,514 |
| 22 Jan 2020 | GBX | 351.3413 | 358.6498 | 351.3413 | 355.7977 | 355.7977 | -1.337 (-0.37%) | 581,023 |
| 21 Jan 2020 | GBX | 358.2933 | 360.0277 | 355.3521 | 357.1346 | 357.1346 | -2.05 (-0.57%) | 592,903 |
| 20 Jan 2020 | GBX | 359.2737 | 361.591 | 357.3129 | 359.1846 | 359.1846 | -0.802 (-0.22%) | 581,692 |
| 17 Jan 2020 | GBX | 361.8584 | 362.1258 | 356.3325 | 359.9867 | 359.9867 | +3.654 (+1.03%) | 1,101,571 |
| 16 Jan 2020 | GBX | 359.5411 | 361.8584 | 354.3717 | 356.3325 | 356.3325 | -4.367 (-1.21%) | 1,283,099 |
| 15 Jan 2020 | GBX | 362.7497 | 362.7497 | 357.402 | 360.6997 | 360.6997 | -0.713 (-0.20%) | 952,899 |
| 14 Jan 2020 | GBX | 362.7497 | 362.7497 | 356.0651 | 361.4128 | 361.4128 | +3.565 (+1.00%) | 2,519,978 |
| 13 Jan 2020 | GBX | 361.3236 | 365.2452 | 357.8476 | 357.8476 | 357.8476 | -1.961 (-0.54%) | 736,583 |
| 10 Jan 2020 | GBX | 366.0474 | 367.7408 | 359.8085 | 359.8085 | 359.8085 | -4.902 (-1.34%) | 467,528 |
| 9 Jan 2020 | GBX | 358.2933 | 365.3344 | 358.2933 | 364.7105 | 364.7105 | +5.169 (+1.44%) | 592,887 |
| 8 Jan 2020 | GBX | 361.8584 | 363.3736 | 357.3129 | 359.5411 | 359.5411 | -5.882 (-1.61%) | 1,271,278 |
| 7 Jan 2020 | GBX | 364.8887 | 367.1169 | 363.6432 | 365.4235 | 365.4235 | +0.446 (+0.12%) | 537,617 |
| 6 Jan 2020 | GBX | 370.5929 | 370.5929 | 360.4324 | 364.9779 | 364.9779 | -1.426 (-0.39%) | 598,456 |
| 3 Jan 2020 | GBX | 369.1669 | 370.1473 | 363.952 | 366.4039 | 366.4039 | -5.704 (-1.53%) | 543,437 |
| 2 Jan 2020 | GBX | 366.1365 | 374.2471 | 366.1365 | 372.1081 | 372.1081 | +7.843 (+2.15%) | 1,027,470 |
| 31 Dec 2019 | GBX | 366.8495 | 366.8495 | 364.2648 | 364.2648 | 364.2648 | -0.357 (-0.10%) | 134,996 |
| 30 Dec 2019 | GBX | 366.2257 | 369.0777 | 363.1062 | 364.6214 | 364.6214 | -4.011 (-1.09%) | 489,800 |
| 27 Dec 2019 | GBX | 369.8799 | 369.8799 | 367.1169 | 368.6321 | 368.6321 | -1.248 (-0.34%) | 399,384 |
| 24 Dec 2019 | GBX | 369.256 | 374.3363 | 368.1865 | 369.8799 | 369.8799 | +2.763 (+0.75%) | 121,352 |
| 23 Dec 2019 | GBX | 364.0866 | 371.8407 | 364.0866 | 367.1169 | 367.1169 | +1.693 (+0.46%) | 583,567 |
| 20 Dec 2019 | GBX | 368.3647 | 368.8995 | 361.7693 | 365.4235 | 365.4235 | -0.178 (-0.05%) | 5,300,228 |
| 19 Dec 2019 | GBX | 377.5449 | 377.5449 | 365.6018 | 365.6018 | 365.6018 | -5.08 (-1.37%) | 878,316 |
| 18 Dec 2019 | GBX | 362.4823 | 370.682 | 362.4823 | 370.682 | 370.682 | +1.693 (+0.46%) | 1,353,455 |
