| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 362.5714 | 369.8799 | 361.3236 | 368.9886 | 368.9886 | -1.783 (-0.48%) | 1,005,874 |
| 16 Dec 2019 | GBX | 366.2257 | 373.8906 | 359.2737 | 370.7712 | 370.7712 | +13.28 (+3.71%) | 2,258,537 |
| 13 Dec 2019 | GBX | 356.5107 | 378.7927 | 356.5107 | 357.4911 | 357.4911 | +3.298 (+0.93%) | 2,089,967 |
| 12 Dec 2019 | GBX | 350.7174 | 356.2434 | 346.3502 | 354.1934 | 354.1934 | +7.041 (+2.03%) | 736,834 |
| 11 Dec 2019 | GBX | 349.4696 | 350.9848 | 339.5765 | 347.1523 | 347.1523 | -5.526 (-1.57%) | 757,619 |
| 10 Dec 2019 | GBX | 350.9848 | 352.8565 | 347.5088 | 352.6782 | 352.6782 | -0.267 (-0.08%) | 1,321,960 |
| 9 Dec 2019 | GBX | 352.2326 | 359.0954 | 348.4892 | 352.9456 | 352.9456 | -6.506 (-1.81%) | 1,051,282 |
| 6 Dec 2019 | GBX | 362.0367 | 362.4823 | 356.2434 | 359.4519 | 359.4519 | +2.674 (+0.75%) | 721,640 |
| 5 Dec 2019 | GBX | 350.2718 | 358.2933 | 348.6711 | 356.7781 | 356.7781 | +9.091 (+2.61%) | 1,611,656 |
| 4 Dec 2019 | GBX | 342.5177 | 347.6871 | 342.5177 | 347.6871 | 347.6871 | +4.902 (+1.43%) | 1,012,373 |
| 3 Dec 2019 | GBX | 344.835 | 345.4589 | 340.9134 | 342.7851 | 342.7851 | +1.159 (+0.34%) | 1,423,665 |
| 2 Dec 2019 | GBX | 347.3306 | 347.3306 | 339.3982 | 341.6264 | 341.6264 | -2.406 (-0.70%) | 766,479 |
| 29 Nov 2019 | GBX | 344.6568 | 351.5196 | 341.4482 | 344.0329 | 344.0329 | +0.624 (+0.18%) | 609,100 |
| 28 Nov 2019 | GBX | 337.2592 | 345.4589 | 335.4811 | 343.409 | 343.409 | +6.596 (+1.96%) | 909,376 |
| 27 Nov 2019 | GBX | 333.5158 | 337.883 | 329.1931 | 336.8135 | 336.8135 | +7.041 (+2.14%) | 1,024,029 |
| 26 Nov 2019 | GBX | 328.6138 | 331.7332 | 327.2323 | 329.7724 | 329.7724 | -0.713 (-0.22%) | 970,730 |
| 25 Nov 2019 | GBX | 331.6441 | 331.6441 | 325.4943 | 330.4855 | 330.4855 | +1.783 (+0.54%) | 1,369,609 |
| 22 Nov 2019 | GBX | 329.7724 | 331.2439 | 326.0291 | 328.7029 | 328.7029 | -0.446 (-0.14%) | 648,898 |
| 21 Nov 2019 | GBX | 329.7724 | 330.4614 | 326.2964 | 329.1485 | 329.1485 | -0.98 (-0.30%) | 785,098 |
| 20 Nov 2019 | GBX | 329.8616 | 333.2484 | 321.6618 | 330.1289 | 330.1289 | +1.159 (+0.35%) | 1,011,512 |
| 19 Nov 2019 | GBX | 332.7136 | 333.9614 | 328.079 | 328.9703 | 328.9703 | +0.267 (+0.08%) | 460,174 |
| 18 Nov 2019 | GBX | 341.0916 | 341.0916 | 328.7029 | 328.7029 | 328.7029 | -4.456 (-1.34%) | 635,924 |
| 15 Nov 2019 | GBX | 329.505 | 334.8527 | 328.1681 | 333.1593 | 333.1593 | +3.387 (+1.03%) | 1,333,928 |
| 14 Nov 2019 | GBX | 328.1681 | 334.8527 | 326.5014 | 329.7724 | 329.7724 | +0.802 (+0.24%) | 495,302 |
| 13 Nov 2019 | GBX | 333.5158 | 333.5158 | 324.8267 | 328.9703 | 328.9703 | -4.813 (-1.44%) | 650,227 |
| 12 Nov 2019 | GBX | 336.6353 | 339.7547 | 329.4159 | 333.7832 | 333.7832 | -2.852 (-0.85%) | 729,326 |
| 11 Nov 2019 | GBX | 328.9703 | 337.3483 | 328.7029 | 336.6353 | 336.6353 | +6.061 (+1.83%) | 1,338,787 |
| 8 Nov 2019 | GBX | 325.4943 | 333.4267 | 323.7117 | 330.5746 | 330.5746 | +3.476 (+1.06%) | 1,509,516 |
| 7 Nov 2019 | GBX | 324.1574 | 331.3767 | 324.1574 | 327.0986 | 327.0986 | +1.604 (+0.49%) | 988,395 |
| 6 Nov 2019 | GBX | 327.0095 | 327.0095 | 322.464 | 325.4943 | 325.4943 | -1.426 (-0.44%) | 826,531 |
