| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 306.5101 | 309.8078 | 305.2623 | 305.2623 | 305.2623 | -3.209 (-1.04%) | 863,986 |
| 23 Sep 2019 | GBX | 305.5297 | 308.4709 | 303.8363 | 308.4709 | 308.4709 | -0.713 (-0.23%) | 618,819 |
| 20 Sep 2019 | GBX | 315.0664 | 315.0664 | 306.3318 | 309.1839 | 309.1839 | +1.693 (+0.55%) | 2,136,841 |
| 19 Sep 2019 | GBX | 305.0841 | 307.7579 | 302.7222 | 307.4905 | 307.4905 | +3.922 (+1.29%) | 527,239 |
| 18 Sep 2019 | GBX | 301.2516 | 304.6384 | 299.3826 | 303.5689 | 303.5689 | +1.872 (+0.62%) | 779,115 |
| 17 Sep 2019 | GBX | 300.8951 | 304.2819 | 300.3603 | 301.6972 | 301.6972 | -3.476 (-1.14%) | 1,336,465 |
| 16 Sep 2019 | GBX | 304.8167 | 305.1732 | 298.1321 | 305.1732 | 305.1732 | +2.674 (+0.88%) | 865,658 |
| 13 Sep 2019 | GBX | 294.2996 | 302.8559 | 293.141 | 302.4994 | 302.4994 | +9.804 (+3.35%) | 822,791 |
| 12 Sep 2019 | GBX | 291.5367 | 295.993 | 291.5367 | 292.6953 | 292.6953 | +0.178 (+0.06%) | 699,447 |
| 11 Sep 2019 | GBX | 289.665 | 297.5973 | 287.2585 | 292.5171 | 292.5171 | +4.991 (+1.74%) | 1,504,982 |
| 10 Sep 2019 | GBX | 277.6327 | 288.4172 | 277.6327 | 287.5259 | 287.5259 | +7.665 (+2.74%) | 3,401,180 |
| 9 Sep 2019 | GBX | 282.2674 | 282.4902 | 276.7415 | 279.8609 | 279.8609 | +4.189 (+1.52%) | 1,359,419 |
| 6 Sep 2019 | GBX | 275.9393 | 275.9393 | 272.8198 | 275.6719 | 275.6719 | +4.011 (+1.48%) | 679,340 |
| 5 Sep 2019 | GBX | 270.9482 | 272.1514 | 266.8483 | 271.6612 | 271.6612 | +4.635 (+1.74%) | 728,585 |
| 4 Sep 2019 | GBX | 266.2244 | 272.909 | 264.2636 | 267.0265 | 267.0265 | +4.724 (+1.80%) | 847,919 |
| 3 Sep 2019 | GBX | 262.6593 | 262.6593 | 258.9159 | 262.3028 | 262.3028 | +2.05 (+0.79%) | 846,995 |
| 2 Sep 2019 | GBX | 258.9159 | 262.6593 | 258.9159 | 260.2528 | 260.2528 | +0.624 (+0.24%) | 435,563 |
| 30 Aug 2019 | GBX | 258.0246 | 261.768 | 258.0246 | 259.6289 | 259.6289 | +1.069 (+0.41%) | 693,792 |
| 29 Aug 2019 | GBX | 255.2617 | 259.0942 | 254.3704 | 258.5594 | 258.5594 | +1.961 (+0.76%) | 413,521 |
| 28 Aug 2019 | GBX | 257.0442 | 258.1138 | 254.5487 | 256.5986 | 256.5986 | -1.426 (-0.55%) | 517,704 |
| 27 Aug 2019 | GBX | 260.4311 | 260.4311 | 254.7269 | 258.0246 | 258.0246 | +1.337 (+0.52%) | 517,334 |
| 23 Aug 2019 | GBX | 260.8767 | 261.5898 | 256.6877 | 256.6877 | 256.6877 | -1.872 (-0.72%) | 750,694 |
| 22 Aug 2019 | GBX | 258.292 | 258.9159 | 255.7073 | 258.5594 | 258.5594 | -0.802 (-0.31%) | 464,393 |
| 21 Aug 2019 | GBX | 261.5898 | 262.9267 | 258.7377 | 259.3616 | 259.3616 | -1.693 (-0.65%) | 709,289 |
| 20 Aug 2019 | GBX | 264.0853 | 264.0853 | 259.1833 | 261.055 | 261.055 | -1.426 (-0.54%) | 672,845 |
| 19 Aug 2019 | GBX | 258.3812 | 262.9267 | 258.0246 | 262.481 | 262.481 | +4.813 (+1.87%) | 981,881 |
| 16 Aug 2019 | GBX | 248.8445 | 257.6681 | 247.4184 | 257.6681 | 257.6681 | +9.091 (+3.66%) | 1,477,498 |
| 15 Aug 2019 | GBX | 245.3685 | 249.7358 | 243.4968 | 248.5771 | 248.5771 | +6.061 (+2.50%) | 1,439,319 |
| 14 Aug 2019 | GBX | 240.823 | 242.6947 | 238.3274 | 242.5164 | 242.5164 | +0.891 (+0.37%) | 1,239,496 |
| 13 Aug 2019 | GBX | 242.6947 | 243.0066 | 236.5449 | 241.6252 | 241.6252 | +0.981 (+0.41%) | 1,148,180 |
