| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 268.1852 | 270.0569 | 267.7396 | 268.0961 | 268.0961 | +1.07 (+0.40%) | 476,696 |
| 28 Jun 2019 | GBX | 268.72 | 270.146 | 266.1353 | 267.0265 | 267.0265 | +0.178 (+0.07%) | 911,833 |
| 27 Jun 2019 | GBX | 263.5506 | 269.433 | 263.5506 | 266.8483 | 266.8483 | +3.565 (+1.35%) | 852,643 |
| 26 Jun 2019 | GBX | 260.8767 | 264.1745 | 260.8767 | 263.2832 | 263.2832 | +0.98 (+0.37%) | 532,148 |
| 25 Jun 2019 | GBX | 263.1049 | 263.1049 | 260.1637 | 262.3028 | 262.3028 | +0.089 (+0.03%) | 782,878 |
| 24 Jun 2019 | GBX | 265.957 | 266.1353 | 260.9659 | 262.2136 | 262.2136 | -2.228 (-0.84%) | 912,403 |
| 21 Jun 2019 | GBX | 259.4507 | 266.8483 | 258.6485 | 264.4418 | 264.4418 | +3.922 (+1.51%) | 5,596,265 |
| 20 Jun 2019 | GBX | 262.0354 | 264.0853 | 259.2724 | 260.5202 | 260.5202 | +0.178 (+0.07%) | 922,722 |
| 19 Jun 2019 | GBX | 257.0442 | 262.2136 | 255.8856 | 260.342 | 260.342 | +4.011 (+1.56%) | 1,374,940 |
| 18 Jun 2019 | GBX | 255.7073 | 257.2225 | 250.4488 | 256.3312 | 256.3312 | +2.317 (+0.91%) | 1,199,769 |
| 17 Jun 2019 | GBX | 252.9444 | 255.4399 | 250.9836 | 254.0139 | 254.0139 | +3.119 (+1.24%) | 902,409 |
| 14 Jun 2019 | GBX | 250.8944 | 251.5183 | 248.6662 | 250.8944 | 250.8944 | +0.446 (+0.18%) | 693,532 |
| 13 Jun 2019 | GBX | 254.9052 | 254.9052 | 250.4488 | 250.4488 | 250.4488 | -0.178 (-0.07%) | 735,925 |
| 12 Jun 2019 | GBX | 249.5575 | 250.8053 | 247.0619 | 250.627 | 250.627 | +3.832 (+1.55%) | 1,578,751 |
| 11 Jun 2019 | GBX | 245.1903 | 249.3793 | 243.9425 | 246.7946 | 246.7946 | +2.317 (+0.95%) | 1,579,022 |
| 10 Jun 2019 | GBX | 242.8729 | 248.0423 | 242.8729 | 244.4772 | 244.4772 | -0.98 (-0.40%) | 2,400,950 |
| 7 Jun 2019 | GBX | 245.9033 | 248.3097 | 242.249 | 245.4576 | 245.4576 | +2.852 (+1.18%) | 913,194 |
| 6 Jun 2019 | GBX | 244.9229 | 246.6163 | 240.1991 | 242.6056 | 242.6056 | -1.069 (-0.44%) | 634,507 |
| 5 Jun 2019 | GBX | 245.012 | 249.5575 | 243.4077 | 243.6751 | 243.6751 | -0.089 (-0.04%) | 744,260 |
| 4 Jun 2019 | GBX | 242.9621 | 244.3881 | 240.1991 | 243.7642 | 243.7642 | +3.119 (+1.30%) | 930,471 |
| 3 Jun 2019 | GBX | 241.536 | 243.1403 | 240.4683 | 240.6447 | 240.6447 | -4.1 (-1.68%) | 1,053,511 |
| 31 May 2019 | GBX | 241.6252 | 245.9924 | 240.6447 | 244.7446 | 244.7446 | 0.0 (0.0%) | 821,437 |
| 30 May 2019 | GBX | 247.1511 | 247.1511 | 242.4273 | 244.7446 | 244.7446 | +1.248 (+0.51%) | 645,011 |
| 29 May 2019 | GBX | 240.6447 | 244.2099 | 240.6447 | 243.4968 | 243.4968 | -0.267 (-0.11%) | 687,957 |
| 28 May 2019 | GBX | 242.0708 | 244.7446 | 241.1795 | 243.7642 | 243.7642 | +1.337 (+0.55%) | 1,041,655 |
| 24 May 2019 | GBX | 241.8034 | 242.7838 | 240.5556 | 242.4273 | 242.4273 | +0.356 (+0.15%) | 523,745 |
| 23 May 2019 | GBX | 240.0209 | 242.7838 | 238.2383 | 242.0708 | 242.0708 | -0.98 (-0.40%) | 879,855 |
| 22 May 2019 | GBX | 243.9425 | 246.6163 | 242.6947 | 243.0512 | 243.0512 | -1.961 (-0.80%) | 1,755,595 |
| 21 May 2019 | GBX | 244.5664 | 248.488 | 244.0762 | 245.012 | 245.012 | -0.446 (-0.18%) | 751,555 |
| 20 May 2019 | GBX | 247.8641 | 250.0032 | 245.1011 | 245.4576 | 245.4576 | -3.565 (-1.43%) | 419,939 |
