| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 262.8375 | 265.8679 | 262.0354 | 265.8679 | 265.8679 | +1.248 (+0.47%) | 1,706,380 |
| 1 Apr 2019 | GBX | 261.8571 | 265.5114 | 261.1441 | 264.6201 | 264.6201 | +2.406 (+0.92%) | 1,582,345 |
| 29 Mar 2019 | GBX | 264.1745 | 265.7788 | 262.2136 | 262.2136 | 262.2136 | +0.446 (+0.17%) | 2,034,810 |
| 28 Mar 2019 | GBX | 262.481 | 264.9766 | 261.5006 | 261.768 | 261.768 | -2.674 (-1.01%) | 957,002 |
| 27 Mar 2019 | GBX | 268.8091 | 268.8091 | 263.0158 | 264.4418 | 264.4418 | -2.228 (-0.84%) | 1,987,653 |
| 26 Mar 2019 | GBX | 269.6112 | 269.7895 | 266.2244 | 266.67 | 266.67 | -0.446 (-0.17%) | 2,378,756 |
| 25 Mar 2019 | GBX | 268.6308 | 271.7503 | 265.0657 | 267.1157 | 267.1157 | -3.476 (-1.28%) | 1,911,697 |
| 22 Mar 2019 | GBX | 279.237 | 282.0891 | 270.5025 | 270.5916 | 270.5916 | -6.417 (-2.32%) | 1,050,723 |
| 21 Mar 2019 | GBX | 280.4848 | 281.1978 | 276.6523 | 277.0088 | 277.0088 | -4.011 (-1.43%) | 1,140,901 |
| 20 Mar 2019 | GBX | 285.2086 | 285.6542 | 279.3262 | 281.0196 | 281.0196 | -2.941 (-1.04%) | 2,595,729 |
| 19 Mar 2019 | GBX | 278.0784 | 290.6454 | 270.146 | 283.9608 | 283.9608 | +13.369 (+4.94%) | 2,737,451 |
| 18 Mar 2019 | GBX | 269.8786 | 276.5632 | 268.0961 | 270.5916 | 270.5916 | -0.713 (-0.26%) | 470,461 |
| 15 Mar 2019 | GBX | 267.7396 | 271.8394 | 264.701 | 271.3047 | 271.3047 | +5.615 (+2.11%) | 3,569,194 |
| 14 Mar 2019 | GBX | 264.1745 | 267.3831 | 263.5506 | 265.6896 | 265.6896 | +0.802 (+0.30%) | 1,303,281 |
| 13 Mar 2019 | GBX | 264.6201 | 268.1852 | 264.6201 | 264.8875 | 264.8875 | +0.089 (+0.03%) | 1,044,044 |
| 12 Mar 2019 | GBX | 257.9355 | 267.3831 | 256.9551 | 264.7983 | 264.7983 | +7.397 (+2.87%) | 1,347,401 |
| 11 Mar 2019 | GBX | 257.4899 | 257.4899 | 252.7661 | 257.4008 | 257.4008 | +1.783 (+0.70%) | 1,079,513 |
| 8 Mar 2019 | GBX | 265.6896 | 265.6896 | 253.9248 | 255.6182 | 255.6182 | -11.676 (-4.37%) | 1,605,824 |
| 7 Mar 2019 | GBX | 282.2674 | 282.2674 | 267.2939 | 267.2939 | 267.2939 | -15.508 (-5.48%) | 1,378,264 |
| 6 Mar 2019 | GBX | 285.476 | 286.0999 | 282.8021 | 282.8021 | 282.8021 | -1.961 (-0.69%) | 7,781,267 |
| 5 Mar 2019 | GBX | 283.2478 | 285.476 | 280.1283 | 284.7629 | 284.7629 | +1.069 (+0.38%) | 1,137,978 |
| 4 Mar 2019 | GBX | 289.4867 | 289.4867 | 282.1782 | 283.6934 | 283.6934 | -4.1 (-1.42%) | 873,778 |
| 1 Mar 2019 | GBX | 284.4956 | 291.4475 | 283.9608 | 287.7933 | 287.7933 | +4.991 (+1.76%) | 1,970,563 |
| 28 Feb 2019 | GBX | 283.5152 | 284.7629 | 282.3565 | 282.8021 | 282.8021 | -2.406 (-0.84%) | 1,621,129 |
| 27 Feb 2019 | GBX | 284.1391 | 285.9216 | 282.3565 | 285.2086 | 285.2086 | -0.891 (-0.31%) | 840,595 |
| 26 Feb 2019 | GBX | 286.6346 | 286.9911 | 284.6738 | 286.0999 | 286.0999 | -0.178 (-0.06%) | 736,560 |
| 25 Feb 2019 | GBX | 285.476 | 286.8129 | 282.3565 | 286.2781 | 286.2781 | -0.178 (-0.06%) | 697,178 |
| 22 Feb 2019 | GBX | 283.7825 | 288.7737 | 282.2674 | 286.4564 | 286.4564 | +4.189 (+1.48%) | 683,482 |
| 21 Feb 2019 | GBX | 278.8805 | 283.5152 | 278.1675 | 282.2674 | 282.2674 | +2.496 (+0.89%) | 1,144,980 |
| 20 Feb 2019 | GBX | 279.7718 | 282.5348 | 277.3654 | 279.7718 | 279.7718 | -1.337 (-0.48%) | 1,072,721 |
