| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 287.8824 | 288.3281 | 279.6827 | 281.1087 | 281.1087 | -4.1 (-1.44%) | 874,441 |
| 18 Feb 2019 | GBX | 280.5739 | 286.8129 | 280.5739 | 285.2086 | 285.2086 | +2.05 (+0.72%) | 917,707 |
| 15 Feb 2019 | GBX | 277.3654 | 284.4956 | 276.5632 | 283.1587 | 283.1587 | +3.476 (+1.24%) | 724,343 |
| 14 Feb 2019 | GBX | 281.5544 | 281.7326 | 277.9892 | 279.6827 | 279.6827 | -2.585 (-0.92%) | 521,967 |
| 13 Feb 2019 | GBX | 281.1978 | 282.6239 | 279.4153 | 282.2674 | 282.2674 | +1.694 (+0.60%) | 501,941 |
| 12 Feb 2019 | GBX | 279.8609 | 282 | 275.4045 | 280.5739 | 280.5739 | -0.178 (-0.06%) | 879,802 |
| 11 Feb 2019 | GBX | 278.7023 | 282.8021 | 274.6737 | 280.7522 | 280.7522 | +1.515 (+0.54%) | 1,392,995 |
| 8 Feb 2019 | GBX | 279.8609 | 281.1087 | 278.3458 | 279.237 | 279.237 | -1.337 (-0.48%) | 992,999 |
| 7 Feb 2019 | GBX | 284.3173 | 284.8521 | 279.1479 | 280.5739 | 280.5739 | -4.635 (-1.63%) | 869,417 |
| 6 Feb 2019 | GBX | 284.4064 | 287.8824 | 282.8021 | 285.2086 | 285.2086 | -0.891 (-0.31%) | 1,132,119 |
| 5 Feb 2019 | GBX | 288.3281 | 289.1302 | 283.8717 | 286.0999 | 286.0999 | -1.337 (-0.47%) | 1,671,444 |
| 4 Feb 2019 | GBX | 288.1498 | 288.1498 | 281.6435 | 287.4368 | 287.4368 | +3.298 (+1.16%) | 2,404,256 |
| 1 Feb 2019 | GBX | 279.5044 | 284.7629 | 276.5632 | 284.1391 | 284.1391 | +3.387 (+1.21%) | 1,132,034 |
| 31 Jan 2019 | GBX | 281.7326 | 287.8824 | 279.1479 | 280.7522 | 280.7522 | -2.228 (-0.79%) | 2,285,750 |
| 30 Jan 2019 | GBX | 288.8628 | 289.665 | 282.1782 | 282.9804 | 282.9804 | -5.704 (-1.98%) | 858,812 |
| 29 Jan 2019 | GBX | 283.6043 | 290.8236 | 276.7415 | 288.6846 | 288.6846 | -0.267 (-0.09%) | 1,604,278 |
| 28 Jan 2019 | GBX | 285.7434 | 291.804 | 283.7825 | 288.952 | 288.952 | +1.694 (+0.59%) | 2,182,862 |
| 25 Jan 2019 | GBX | 290.1997 | 290.2889 | 287.1694 | 287.2585 | 287.2585 | -1.515 (-0.52%) | 1,294,383 |
| 24 Jan 2019 | GBX | 286.2781 | 289.3976 | 285.1195 | 288.7737 | 288.7737 | +1.961 (+0.68%) | 786,743 |
| 23 Jan 2019 | GBX | 289.9324 | 290.8236 | 286.2781 | 286.8129 | 286.8129 | -2.406 (-0.83%) | 902,548 |
| 22 Jan 2019 | GBX | 286.4564 | 289.2193 | 284.0499 | 289.2193 | 289.2193 | +1.604 (+0.56%) | 855,282 |
| 21 Jan 2019 | GBX | 286.9911 | 287.6507 | 284.3173 | 287.615 | 287.615 | +1.248 (+0.44%) | 1,036,118 |
| 18 Jan 2019 | GBX | 282.8913 | 288.5063 | 282.5348 | 286.3672 | 286.3672 | +2.585 (+0.91%) | 1,443,970 |
| 17 Jan 2019 | GBX | 282.1782 | 285.7434 | 281.4652 | 283.7825 | 283.7825 | -0.802 (-0.28%) | 2,322,151 |
| 16 Jan 2019 | GBX | 285.0303 | 286.0999 | 284.3173 | 284.5847 | 284.5847 | +0.446 (+0.16%) | 1,029,795 |
| 15 Jan 2019 | GBX | 286.4564 | 287.7933 | 283.5152 | 284.1391 | 284.1391 | -3.565 (-1.24%) | 1,092,304 |
| 14 Jan 2019 | GBX | 285.8325 | 287.7042 | 279.2816 | 287.7042 | 287.7042 | +1.604 (+0.56%) | 924,679 |
| 11 Jan 2019 | GBX | 288.5063 | 288.6846 | 284.8521 | 286.0999 | 286.0999 | -0.267 (-0.09%) | 968,346 |
| 10 Jan 2019 | GBX | 282.1782 | 287.1694 | 282.1782 | 286.3672 | 286.3672 | +3.565 (+1.26%) | 1,401,364 |
| 9 Jan 2019 | GBX | 287.4368 | 288.6846 | 282.2674 | 282.8021 | 282.8021 | -1.515 (-0.53%) | 1,345,062 |
