| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 286.4564 | 290.075 | 283.7825 | 284.3173 | 284.3173 | -1.426 (-0.50%) | 1,378,191 |
| 7 Jan 2019 | GBX | 274.9589 | 285.7434 | 274.9589 | 285.7434 | 285.7434 | +11.498 (+4.19%) | 2,048,259 |
| 4 Jan 2019 | GBX | 272.8198 | 276.6523 | 271.6612 | 274.2459 | 274.2459 | +4.189 (+1.55%) | 3,870,783 |
| 3 Jan 2019 | GBX | 269.3439 | 271.7503 | 268.72 | 270.0569 | 270.0569 | +0.267 (+0.10%) | 1,673,571 |
| 2 Jan 2019 | GBX | 264.8875 | 269.7895 | 263.194 | 269.7895 | 269.7895 | +1.515 (+0.56%) | 1,732,288 |
| 31 Dec 2018 | GBX | 266.7592 | 270.4134 | 266.7592 | 268.2743 | 268.2743 | +3.565 (+1.35%) | 565,017 |
| 28 Dec 2018 | GBX | 265.0657 | 268.72 | 264.1745 | 264.7092 | 264.7092 | +2.763 (+1.05%) | 1,351,497 |
| 27 Dec 2018 | GBX | 264.8875 | 267.4722 | 259.3616 | 261.9463 | 261.9463 | -0.802 (-0.31%) | 1,004,495 |
| 24 Dec 2018 | GBX | 266.9374 | 266.9374 | 261.768 | 262.7484 | 262.7484 | +0.713 (+0.27%) | 124,143 |
| 21 Dec 2018 | GBX | 263.8179 | 263.8179 | 260.8767 | 262.0354 | 262.0354 | 0.0 (0.0%) | 2,990,672 |
| 20 Dec 2018 | GBX | 260.6093 | 267.3831 | 258.3812 | 262.0354 | 262.0354 | -1.604 (-0.61%) | 3,261,505 |
| 19 Dec 2018 | GBX | 260.9659 | 266.0461 | 260.9659 | 263.6397 | 263.6397 | +1.604 (+0.61%) | 1,729,270 |
| 18 Dec 2018 | GBX | 263.0158 | 267.2048 | 261.3135 | 262.0354 | 262.0354 | -0.98 (-0.37%) | 3,846,598 |
| 17 Dec 2018 | GBX | 268.1852 | 268.1852 | 260.4311 | 263.0158 | 263.0158 | -4.278 (-1.60%) | 1,163,098 |
| 14 Dec 2018 | GBX | 269.1656 | 269.1656 | 263.0158 | 267.2939 | 267.2939 | -2.406 (-0.89%) | 562,422 |
| 13 Dec 2018 | GBX | 270.3243 | 273.2655 | 269.7004 | 269.7004 | 269.7004 | -0.178 (-0.07%) | 916,674 |
| 12 Dec 2018 | GBX | 263.5506 | 270.4134 | 260.4311 | 269.8786 | 269.8786 | +8.111 (+3.10%) | 1,221,288 |
| 11 Dec 2018 | GBX | 265.6896 | 266.4026 | 257.2225 | 261.768 | 261.768 | -1.783 (-0.68%) | 2,606,495 |
| 10 Dec 2018 | GBX | 272.7307 | 282.5348 | 261.9463 | 263.5506 | 263.5506 | -1.248 (-0.47%) | 1,701,799 |
| 7 Dec 2018 | GBX | 263.0158 | 266.7592 | 263.0158 | 264.7983 | 264.7983 | +2.763 (+1.05%) | 1,005,562 |
| 6 Dec 2018 | GBX | 264.8875 | 267.3831 | 258.9159 | 262.0354 | 262.0354 | -5.348 (-2.00%) | 1,251,417 |
| 5 Dec 2018 | GBX | 271.5721 | 274.8698 | 266.67 | 267.3831 | 267.3831 | -7.576 (-2.76%) | 1,817,031 |
| 4 Dec 2018 | GBX | 282.4456 | 282.4456 | 274.9589 | 274.9589 | 274.9589 | -6.417 (-2.28%) | 1,386,616 |
| 3 Dec 2018 | GBX | 278.8805 | 282.713 | 277.0088 | 281.3761 | 281.3761 | +4.367 (+1.58%) | 2,038,423 |
| 30 Nov 2018 | GBX | 284.4956 | 285.2977 | 274.2459 | 277.0088 | 277.0088 | -6.774 (-2.39%) | 1,541,890 |
| 29 Nov 2018 | GBX | 284.4956 | 287.7933 | 280.6631 | 283.7825 | 283.7825 | +2.139 (+0.76%) | 1,215,816 |
| 28 Nov 2018 | GBX | 283.426 | 284.3173 | 279.5044 | 281.6435 | 281.6435 | -0.535 (-0.19%) | 2,054,789 |
| 27 Nov 2018 | GBX | 280.9305 | 286.7238 | 277.2762 | 282.1782 | 282.1782 | +3.03 (+1.09%) | 2,151,120 |
| 26 Nov 2018 | GBX | 277.7219 | 283.5152 | 277.7219 | 279.1479 | 279.1479 | +0.446 (+0.16%) | 868,376 |
| 23 Nov 2018 | GBX | 272.6416 | 278.7023 | 272.6416 | 278.7023 | 278.7023 | +2.406 (+0.87%) | 558,057 |
