| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 275.1372 | 277.2762 | 271.0373 | 276.2958 | 276.2958 | -0.98 (-0.35%) | 923,132 |
| 21 Nov 2018 | GBX | 278.524 | 278.7914 | 271.6612 | 277.2762 | 277.2762 | +2.228 (+0.81%) | 1,640,697 |
| 20 Nov 2018 | GBX | 278.1675 | 281.6435 | 267.5613 | 275.048 | 275.048 | -1.961 (-0.71%) | 2,274,219 |
| 19 Nov 2018 | GBX | 269.1656 | 281.287 | 268.72 | 277.0088 | 277.0088 | +7.487 (+2.78%) | 2,860,483 |
| 16 Nov 2018 | GBX | 262.2136 | 276.1176 | 259.6379 | 269.5221 | 269.5221 | +9.18 (+3.53%) | 2,731,717 |
| 15 Nov 2018 | GBX | 265.5114 | 265.5114 | 256.6877 | 260.342 | 260.342 | -2.585 (-0.98%) | 2,660,466 |
| 14 Nov 2018 | GBX | 263.5506 | 266.3135 | 260.9659 | 262.9267 | 262.9267 | 0.0 (0.0%) | 1,384,661 |
| 13 Nov 2018 | GBX | 260.2528 | 266.4026 | 260.2528 | 262.9267 | 262.9267 | +1.07 (+0.41%) | 1,531,440 |
| 12 Nov 2018 | GBX | 266.4026 | 266.4026 | 259.4507 | 261.8571 | 261.8571 | -3.654 (-1.38%) | 4,891,735 |
| 9 Nov 2018 | GBX | 263.9071 | 265.6005 | 260.6985 | 265.5114 | 265.5114 | +0.802 (+0.30%) | 2,198,898 |
| 8 Nov 2018 | GBX | 262.3919 | 264.7092 | 259.2724 | 264.7092 | 264.7092 | +3.743 (+1.43%) | 1,737,722 |
| 7 Nov 2018 | GBX | 259.6289 | 263.5506 | 259.005 | 260.9659 | 260.9659 | +0.98 (+0.38%) | 1,284,766 |
| 6 Nov 2018 | GBX | 264.3527 | 264.3884 | 259.1833 | 259.9855 | 259.9855 | -2.852 (-1.09%) | 2,071,883 |
| 5 Nov 2018 | GBX | 265.3331 | 265.3331 | 258.6485 | 262.8375 | 262.8375 | -0.713 (-0.27%) | 2,013,273 |
| 2 Nov 2018 | GBX | 260.8767 | 267.4202 | 259.3616 | 263.5506 | 263.5506 | +6.506 (+2.53%) | 2,068,839 |
| 1 Nov 2018 | GBX | 258.292 | 262.481 | 255.9747 | 257.0442 | 257.0442 | -1.426 (-0.55%) | 5,097,699 |
| 31 Oct 2018 | GBX | 259.7181 | 260.6093 | 256.0638 | 258.4703 | 258.4703 | +3.743 (+1.47%) | 2,849,726 |
| 30 Oct 2018 | GBX | 249.6466 | 256.7769 | 245.2794 | 254.7269 | 254.7269 | +7.665 (+3.10%) | 2,443,667 |
| 29 Oct 2018 | GBX | 242.7838 | 249.6199 | 240.6447 | 247.0619 | 247.0619 | +7.13 (+2.97%) | 2,628,411 |
| 26 Oct 2018 | GBX | 241.8925 | 245.1903 | 238.6839 | 239.9317 | 239.9317 | -5.08 (-2.07%) | 944,186 |
| 25 Oct 2018 | GBX | 238.5948 | 245.012 | 238.1492 | 245.012 | 245.012 | +5.972 (+2.50%) | 3,831,559 |
| 24 Oct 2018 | GBX | 244.8337 | 244.8337 | 238.7731 | 239.0404 | 239.0404 | -2.585 (-1.07%) | 1,065,708 |
| 23 Oct 2018 | GBX | 240.1991 | 243.3186 | 239.7535 | 241.6252 | 241.6252 | -2.317 (-0.95%) | 1,441,092 |
| 22 Oct 2018 | GBX | 243.586 | 246.2598 | 241.4023 | 243.9425 | 243.9425 | +3.298 (+1.37%) | 909,634 |
| 19 Oct 2018 | GBX | 244.5664 | 245.725 | 240.6447 | 240.6447 | 240.6447 | -3.209 (-1.32%) | 1,739,022 |
| 18 Oct 2018 | GBX | 242.0708 | 247.3293 | 242.0708 | 243.8533 | 243.8533 | -0.357 (-0.15%) | 1,918,016 |
| 17 Oct 2018 | GBX | 245.8142 | 246.5272 | 242.7838 | 244.2099 | 244.2099 | -1.604 (-0.65%) | 8,562,116 |
| 16 Oct 2018 | GBX | 246.3489 | 249.914 | 244.9229 | 245.8142 | 245.8142 | -0.267 (-0.11%) | 2,301,725 |
| 15 Oct 2018 | GBX | 238.1492 | 246.3489 | 238.1492 | 246.0815 | 246.0815 | +2.585 (+1.06%) | 2,401,810 |
| 12 Oct 2018 | GBX | 243.586 | 247.4184 | 243.4077 | 243.4968 | 243.4968 | -1.159 (-0.47%) | 2,261,094 |
