| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 247.2402 | 247.6858 | 242.0708 | 244.6555 | 244.6555 | -4.456 (-1.79%) | 4,428,910 |
| 10 Oct 2018 | GBX | 241.2686 | 251.6966 | 241.2686 | 249.1119 | 249.1119 | +8.467 (+3.52%) | 2,114,357 |
| 9 Oct 2018 | GBX | 241.0904 | 245.1903 | 239.0404 | 240.6447 | 240.6447 | -1.783 (-0.74%) | 5,679,860 |
| 8 Oct 2018 | GBX | 246.6163 | 250.805 | 242.249 | 242.4273 | 242.4273 | -4.902 (-1.98%) | 2,077,783 |
| 5 Oct 2018 | GBX | 246.2598 | 251.6075 | 244.1207 | 247.3293 | 247.3293 | -0.446 (-0.18%) | 2,826,006 |
| 4 Oct 2018 | GBX | 246.2598 | 250.0032 | 243.6394 | 247.775 | 247.775 | -2.585 (-1.03%) | 2,352,774 |
| 3 Oct 2018 | GBX | 245.012 | 255.5291 | 244.5664 | 250.3597 | 250.3597 | +5.259 (+2.15%) | 3,387,032 |
| 2 Oct 2018 | GBX | 243.8533 | 252.2313 | 243.2294 | 245.1011 | 245.1011 | -0.624 (-0.25%) | 2,249,236 |
| 1 Oct 2018 | GBX | 239.4861 | 247.0619 | 236.9014 | 245.725 | 245.725 | +7.576 (+3.18%) | 3,136,274 |
| 28 Sep 2018 | GBX | 240.823 | 242.8729 | 237.7927 | 238.1492 | 238.1492 | -3.476 (-1.44%) | 6,463,860 |
| 27 Sep 2018 | GBX | 257.3116 | 260.8767 | 241.0904 | 241.6252 | 241.6252 | -18.004 (-6.93%) | 3,962,238 |
| 26 Sep 2018 | GBX | 258.6485 | 259.9855 | 256.7769 | 259.6289 | 259.6289 | +1.426 (+0.55%) | 3,442,984 |
| 25 Sep 2018 | GBX | 260.9659 | 261.1441 | 257.0442 | 258.2029 | 258.2029 | -3.209 (-1.23%) | 1,854,966 |
| 24 Sep 2018 | GBX | 261.8571 | 266.3135 | 261.4115 | 261.4115 | 261.4115 | +0.089 (+0.03%) | 2,329,639 |
| 21 Sep 2018 | GBX | 263.0158 | 268.6308 | 260.0746 | 261.3224 | 261.3224 | -3.298 (-1.25%) | 10,608,823 |
| 20 Sep 2018 | GBX | 269.6112 | 269.6112 | 260.0746 | 264.6201 | 264.6201 | +2.317 (+0.88%) | 4,976,603 |
| 19 Sep 2018 | GBX | 260.7876 | 266.7592 | 259.9231 | 262.3028 | 262.3028 | +3.119 (+1.20%) | 8,798,788 |
| 18 Sep 2018 | GBX | 254.103 | 259.1833 | 251.3401 | 259.1833 | 259.1833 | +6.774 (+2.68%) | 2,123,628 |
| 17 Sep 2018 | GBX | 246.0815 | 253.6574 | 243.5057 | 252.4096 | 252.4096 | +4.724 (+1.91%) | 7,393,782 |
| 14 Sep 2018 | GBX | 246.7946 | 249.201 | 243.3186 | 247.6858 | 247.6858 | +3.476 (+1.42%) | 2,244,408 |
| 13 Sep 2018 | GBX | 248.3989 | 248.3989 | 244.2099 | 244.2099 | 244.2099 | -2.674 (-1.08%) | 1,474,377 |
| 12 Sep 2018 | GBX | 247.9532 | 249.2901 | 244.709 | 246.8837 | 246.8837 | -2.228 (-0.89%) | 2,004,293 |
| 11 Sep 2018 | GBX | 254.0139 | 254.103 | 247.1511 | 249.1119 | 249.1119 | -3.654 (-1.45%) | 2,787,006 |
| 10 Sep 2018 | GBX | 251.7857 | 256.7769 | 250.5379 | 252.7661 | 252.7661 | +2.585 (+1.03%) | 4,305,495 |
| 7 Sep 2018 | GBX | 254.816 | 254.816 | 247.6858 | 250.1814 | 250.1814 | -3.833 (-1.51%) | 2,214,209 |
| 6 Sep 2018 | GBX | 255.2617 | 259.005 | 251.5183 | 254.0139 | 254.0139 | -0.802 (-0.31%) | 3,449,589 |
| 5 Sep 2018 | GBX | 256.6877 | 256.6877 | 251.0727 | 254.816 | 254.816 | +0.98 (+0.39%) | 1,883,625 |
| 4 Sep 2018 | GBX | 256.153 | 257.4008 | 253.3009 | 253.8356 | 253.8356 | -0.98 (-0.38%) | 2,530,571 |
| 3 Sep 2018 | GBX | 256.866 | 256.866 | 252.677 | 254.816 | 254.816 | +0.802 (+0.32%) | 2,043,060 |
| 31 Aug 2018 | GBX | 258.0246 | 261.5006 | 253.0335 | 254.0139 | 254.0139 | -5.08 (-1.96%) | 3,655,153 |
