| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 261.768 | 264.9766 | 258.292 | 259.0942 | 259.0942 | -2.139 (-0.82%) | 7,971,208 |
| 29 Aug 2018 | GBX | 257.1334 | 265.5114 | 257.1334 | 261.2332 | 261.2332 | -0.446 (-0.17%) | 4,097,205 |
| 28 Aug 2018 | GBX | 257.6681 | 264.531 | 256.4203 | 261.6789 | 261.6789 | +5.348 (+2.09%) | 4,732,148 |
| 24 Aug 2018 | GBX | 258.292 | 258.292 | 254.103 | 256.3312 | 256.3312 | -1.159 (-0.45%) | 3,933,277 |
| 23 Aug 2018 | GBX | 252.5879 | 257.8464 | 252.4096 | 257.4899 | 257.4899 | +2.585 (+1.01%) | 7,055,979 |
| 22 Aug 2018 | GBX | 254.5487 | 254.9943 | 251.7857 | 254.9052 | 254.9052 | +0.535 (+0.21%) | 1,587,583 |
| 21 Aug 2018 | GBX | 256.6877 | 256.6877 | 251.6075 | 254.3704 | 254.3704 | -0.802 (-0.31%) | 4,049,932 |
| 20 Aug 2018 | GBX | 255.7965 | 256.6877 | 253.39 | 255.1726 | 255.1726 | -0.356 (-0.14%) | 1,625,562 |
| 17 Aug 2018 | GBX | 251.0727 | 256.0193 | 251.0727 | 255.5291 | 255.5291 | +2.406 (+0.95%) | 3,422,142 |
| 16 Aug 2018 | GBX | 250.5379 | 254.103 | 246.9728 | 253.1226 | 253.1226 | +2.139 (+0.85%) | 3,815,590 |
| 15 Aug 2018 | GBX | 252.4096 | 254.103 | 248.0423 | 250.9836 | 250.9836 | -2.585 (-1.02%) | 2,601,512 |
| 14 Aug 2018 | GBX | 253.1226 | 254.2813 | 251.964 | 253.5683 | 253.5683 | +0.891 (+0.35%) | 3,300,867 |
| 13 Aug 2018 | GBX | 252.9444 | 253.8356 | 251.1618 | 252.677 | 252.677 | -0.356 (-0.14%) | 2,818,232 |
| 10 Aug 2018 | GBX | 256.6877 | 258.1138 | 250.5379 | 253.0335 | 253.0335 | -5.615 (-2.17%) | 3,630,617 |
| 9 Aug 2018 | GBX | 262.7484 | 262.8375 | 257.6681 | 258.6485 | 258.6485 | -2.317 (-0.89%) | 5,804,295 |
| 8 Aug 2018 | GBX | 258.2029 | 262.8375 | 255.2617 | 260.9659 | 260.9659 | +3.476 (+1.35%) | 4,458,970 |
| 7 Aug 2018 | GBX | 266.1353 | 266.4918 | 248.1315 | 257.4899 | 257.4899 | -3.119 (-1.20%) | 5,288,153 |
| 6 Aug 2018 | GBX | 254.4595 | 261.2332 | 253.5683 | 260.6093 | 260.6093 | +11.052 (+4.43%) | 10,533,033 |
| 3 Aug 2018 | GBX | 248.488 | 251.1618 | 244.9229 | 249.5575 | 249.5575 | +1.426 (+0.57%) | 2,147,749 |
| 2 Aug 2018 | GBX | 249.7358 | 250.2705 | 247.9532 | 248.1315 | 248.1315 | -2.585 (-1.03%) | 3,984,005 |
| 1 Aug 2018 | GBX | 248.6662 | 253.5683 | 248.6662 | 250.7162 | 250.7162 | +1.159 (+0.46%) | 3,205,261 |
| 31 Jul 2018 | GBX | 249.6466 | 251.0727 | 247.2402 | 249.5575 | 249.5575 | -0.624 (-0.25%) | 13,590,009 |
| 30 Jul 2018 | GBX | 250.4488 | 252.9889 | 248.5771 | 250.1814 | 250.1814 | -3.119 (-1.23%) | 3,520,894 |
| 27 Jul 2018 | GBX | 251.4292 | 254.4595 | 250.627 | 253.3009 | 253.3009 | +0.446 (+0.18%) | 2,865,819 |
| 26 Jul 2018 | GBX | 248.6662 | 254.3704 | 247.1511 | 252.8552 | 252.8552 | +3.833 (+1.54%) | 3,649,910 |
| 25 Jul 2018 | GBX | 251.4292 | 251.4292 | 246.438 | 249.0227 | 249.0227 | -0.535 (-0.21%) | 3,629,987 |
| 24 Jul 2018 | GBX | 248.6662 | 253.2117 | 248.488 | 249.5575 | 249.5575 | +0.624 (+0.25%) | 3,867,712 |
| 23 Jul 2018 | GBX | 249.201 | 249.5575 | 247.4184 | 248.9336 | 248.9336 | -0.624 (-0.25%) | 2,665,187 |
| 20 Jul 2018 | GBX | 251.964 | 251.964 | 248.6662 | 249.5575 | 249.5575 | -3.03 (-1.20%) | 3,859,791 |
| 19 Jul 2018 | GBX | 251.6966 | 255.2617 | 248.8445 | 252.5879 | 252.5879 | -0.713 (-0.28%) | 4,427,809 |
