| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 383.249 | 386.1903 | 380.397 | 384.9425 | 384.9425 | +4.011 (+1.05%) | 1,108,877 |
| 5 Jun 2018 | GBX | 382.536 | 384.3186 | 380.9317 | 380.9317 | 380.9317 | -2.941 (-0.77%) | 1,617,729 |
| 4 Jun 2018 | GBX | 378.7035 | 384.3186 | 378.7035 | 383.8729 | 383.8729 | +4.189 (+1.10%) | 1,612,649 |
| 1 Jun 2018 | GBX | 375.2275 | 381.4665 | 374.6928 | 379.6839 | 379.6839 | +6.239 (+1.67%) | 1,079,690 |
| 31 May 2018 | GBX | 377.9014 | 378.7927 | 371.5733 | 373.445 | 373.445 | -2.852 (-0.76%) | 1,640,974 |
| 30 May 2018 | GBX | 375.2275 | 377.8123 | 371.9298 | 376.2971 | 376.2971 | -1.693 (-0.45%) | 2,033,384 |
| 29 May 2018 | GBX | 389.5771 | 389.5771 | 376.208 | 377.9905 | 377.9905 | -14.082 (-3.59%) | 2,372,628 |
| 25 May 2018 | GBX | 385.6555 | 393.9444 | 384.4701 | 392.0727 | 392.0727 | +6.061 (+1.57%) | 1,786,274 |
| 24 May 2018 | GBX | 386.1903 | 389.0423 | 383.8729 | 386.012 | 386.012 | -1.693 (-0.44%) | 1,425,972 |
| 23 May 2018 | GBX | 387.6163 | 392.4292 | 383.8729 | 387.7054 | 387.7054 | -2.139 (-0.55%) | 2,325,042 |
| 22 May 2018 | GBX | 390.914 | 395.3704 | 389.0423 | 389.8445 | 389.8445 | -0.446 (-0.11%) | 3,184,778 |
| 21 May 2018 | GBX | 389.3988 | 397.4203 | 388.5967 | 390.2901 | 390.2901 | +1.426 (+0.37%) | 2,214,257 |
| 18 May 2018 | GBX | 393.0531 | 394.0335 | 387.8837 | 388.8641 | 388.8641 | -2.406 (-0.62%) | 2,670,439 |
| 17 May 2018 | GBX | 392.1618 | 399.0246 | 390.1119 | 391.2705 | 391.2705 | -0.891 (-0.23%) | 6,077,913 |
| 16 May 2018 | GBX | 391.0031 | 394.5683 | 390.2901 | 392.1618 | 392.1618 | -1.337 (-0.34%) | 2,308,189 |
| 15 May 2018 | GBX | 392.2509 | 397.5095 | 390.0227 | 393.4987 | 393.4987 | -0.356 (-0.09%) | 1,927,516 |
| 14 May 2018 | GBX | 391.2705 | 395.9943 | 390.5575 | 393.8552 | 393.8552 | +0.802 (+0.20%) | 2,276,672 |
| 11 May 2018 | GBX | 401.0746 | 401.0746 | 391.9836 | 393.0531 | 393.0531 | -5.526 (-1.39%) | 5,451,269 |
| 10 May 2018 | GBX | 430.2193 | 430.665 | 391.5379 | 398.579 | 398.579 | -30.036 (-7.01%) | 5,056,878 |
| 9 May 2018 | GBX | 422.0196 | 429.5954 | 421.9305 | 428.615 | 428.615 | +6.595 (+1.56%) | 2,433,491 |
| 8 May 2018 | GBX | 423.6239 | 425.0499 | 420.5044 | 422.0196 | 422.0196 | +0.891 (+0.21%) | 3,231,773 |
| 4 May 2018 | GBX | 422.1978 | 427.3672 | 420.5044 | 421.1283 | 421.1283 | +1.159 (+0.28%) | 5,581,655 |
| 3 May 2018 | GBX | 427.9911 | 429.5954 | 419.2566 | 419.9696 | 419.9696 | -6.952 (-1.63%) | 1,211,612 |
| 2 May 2018 | GBX | 423.3565 | 430.3085 | 420.5935 | 426.9216 | 426.9216 | +5.437 (+1.29%) | 3,116,582 |
| 1 May 2018 | GBX | 420.7718 | 424.8717 | 420.7718 | 421.4848 | 421.4848 | +1.515 (+0.36%) | 578,789 |
| 30 Apr 2018 | GBX | 422.4652 | 424.7825 | 418.9001 | 419.9696 | 419.9696 | -2.139 (-0.51%) | 1,831,453 |
| 27 Apr 2018 | GBX | 415.6024 | 422.3761 | 415.237 | 422.1087 | 422.1087 | +6.774 (+1.63%) | 1,427,032 |
| 26 Apr 2018 | GBX | 409.8091 | 416.761 | 403.481 | 415.335 | 415.335 | +7.219 (+1.77%) | 2,231,245 |
| 25 Apr 2018 | GBX | 416.5828 | 417.2067 | 408.0265 | 408.1157 | 408.1157 | -8.467 (-2.03%) | 1,620,959 |
| 24 Apr 2018 | GBX | 423 | 424.3369 | 415.4241 | 416.5828 | 416.5828 | -4.1 (-0.97%) | 1,377,792 |
